172,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156,000.00 | 156,000.00 | 153,800.00 | 154,100.00 | 1.8K |
| 09:05 | 153,900.00 | 154,100.00 | 153,600.00 | 154,000.00 | 0.0K |
| 09:10 | 154,100.00 | 154,200.00 | 154,100.00 | 154,200.00 | 0.0K |
| 09:15 | 154,100.00 | 154,100.00 | 154,000.00 | 154,000.00 | 0.0K |
| 09:20 | 153,900.00 | 153,900.00 | 153,700.00 | 153,700.00 | 0.0K |
| 09:25 | 153,800.00 | 154,000.00 | 153,800.00 | 153,900.00 | 0.0K |
| 09:30 | 154,100.00 | 154,200.00 | 154,100.00 | 154,200.00 | 0.0K |
| 09:35 | 154,000.00 | 154,200.00 | 154,000.00 | 154,200.00 | 0.0K |
| 09:40 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.0K |
| 09:45 | 154,400.00 | 154,800.00 | 154,400.00 | 154,800.00 | 0.0K |
| 09:50 | 154,800.00 | 155,100.00 | 154,800.00 | 155,100.00 | 0.0K |
| 09:55 | 155,100.00 | 155,200.00 | 154,500.00 | 154,900.00 | 0.0K |
| 10:00 | 154,800.00 | 154,800.00 | 154,600.00 | 154,600.00 | 0.0K |
| 10:05 | 154,800.00 | 154,900.00 | 154,800.00 | 154,900.00 | 0.0K |
| 10:10 | 155,000.00 | 155,100.00 | 154,900.00 | 155,100.00 | 0.0K |
| 10:15 | 155,100.00 | 155,100.00 | 154,900.00 | 155,100.00 | 0.1K |
| 10:20 | 155,100.00 | 155,400.00 | 155,100.00 | 155,400.00 | 0.0K |
| 10:25 | 155,500.00 | 155,600.00 | 155,300.00 | 155,400.00 | 0.0K |
| 10:30 | 155,400.00 | 155,400.00 | 155,300.00 | 155,300.00 | 0.0K |
| 10:35 | 155,400.00 | 155,600.00 | 155,400.00 | 155,600.00 | 0.0K |
| 10:40 | 155,600.00 | 155,900.00 | 155,600.00 | 155,900.00 | 0.1K |
| 10:45 | 155,800.00 | 156,000.00 | 155,700.00 | 155,700.00 | 0.0K |
| 10:50 | 155,700.00 | 155,800.00 | 155,700.00 | 155,800.00 | 0.0K |
| 10:55 | 155,800.00 | 155,900.00 | 155,700.00 | 155,900.00 | 0.0K |
| 11:00 | 155,700.00 | 155,700.00 | 155,500.00 | 155,500.00 | 0.0K |
| 11:05 | 155,400.00 | 155,400.00 | 155,200.00 | 155,300.00 | 0.0K |
| 11:10 | 155,400.00 | 155,400.00 | 155,300.00 | 155,300.00 | 0.0K |
| 11:15 | 155,400.00 | 155,400.00 | 155,300.00 | 155,300.00 | 0.0K |
| 11:20 | 155,300.00 | 155,400.00 | 155,200.00 | 155,400.00 | 0.0K |
| 11:25 | 155,400.00 | 155,500.00 | 155,300.00 | 155,300.00 | 0.0K |
| 11:30 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 0.0K |
| 12:30 | 156,000.00 | 156,100.00 | 155,300.00 | 155,300.00 | 0.1K |
| 12:35 | 155,200.00 | 155,200.00 | 154,900.00 | 155,000.00 | 0.0K |
| 12:40 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0K |
| 12:45 | 155,000.00 | 155,000.00 | 154,800.00 | 154,800.00 | 0.0K |
| 12:50 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0K |
| 12:55 | 155,000.00 | 155,000.00 | 154,900.00 | 154,900.00 | 0.0K |
| 13:00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.0K |
| 13:05 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0K |
| 13:10 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0K |
| 13:15 | 154,800.00 | 155,100.00 | 154,800.00 | 155,100.00 | 0.0K |
| 13:20 | 155,000.00 | 155,100.00 | 155,000.00 | 155,100.00 | 0.0K |
| 13:25 | 154,900.00 | 155,000.00 | 154,900.00 | 155,000.00 | 0.0K |
| 13:30 | 154,900.00 | 155,000.00 | 154,900.00 | 155,000.00 | 0.0K |
| 13:35 | 154,900.00 | 155,000.00 | 154,900.00 | 155,000.00 | 0.0K |
| 13:40 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0K |
| 13:45 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.0K |
| 13:50 | 155,100.00 | 155,100.00 | 155,100.00 | 155,100.00 | 0.0K |
| 13:55 | 155,100.00 | 155,200.00 | 155,100.00 | 155,100.00 | 0.0K |
| 14:00 | 155,200.00 | 155,300.00 | 155,200.00 | 155,300.00 | 0.0K |
| 14:05 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.0K |
| 14:10 | 155,300.00 | 155,400.00 | 155,300.00 | 155,300.00 | 0.0K |
| 14:15 | 155,400.00 | 155,400.00 | 155,300.00 | 155,300.00 | 0.0K |
| 14:20 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.0K |
| 14:25 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.0K |
| 14:30 | 155,200.00 | 155,200.00 | 155,000.00 | 155,000.00 | 0.0K |
| 14:35 | 155,000.00 | 155,100.00 | 155,000.00 | 155,100.00 | 0.0K |
| 14:40 | 155,000.00 | 155,100.00 | 154,900.00 | 154,900.00 | 0.0K |
| 14:45 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0K |
| 14:50 | 154,900.00 | 154,900.00 | 154,600.00 | 154,700.00 | 0.1K |
| 14:55 | 154,700.00 | 154,800.00 | 154,700.00 | 154,700.00 | 0.0K |
| 15:00 | 154,700.00 | 155,000.00 | 154,700.00 | 155,000.00 | 0.0K |
| 15:05 | 154,800.00 | 154,900.00 | 154,800.00 | 154,900.00 | 0.0K |
| 15:10 | 155,000.00 | 155,000.00 | 154,900.00 | 155,000.00 | 0.0K |
| 15:15 | 155,000.00 | 155,000.00 | 154,800.00 | 155,000.00 | 0.1K |
| 15:20 | 155,000.00 | 155,300.00 | 155,000.00 | 155,200.00 | 0.1K |
| 15:30 | 155,800.00 | 155,800.00 | 155,800.00 | 155,800.00 | 0.3K |