Hankyu REIT

8977
🏛️ japan →
172,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154,800.00 155,200.00 154,800.00 155,000.00 0.0K
09:05 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
09:10 155,200.00 155,200.00 155,000.00 155,000.00 0.0K
09:15 154,800.00 154,800.00 154,800.00 154,800.00 0.0K
09:20 154,700.00 155,000.00 154,700.00 155,000.00 0.0K
09:25 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
09:40 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
09:45 154,700.00 155,000.00 154,700.00 155,000.00 0.1K
09:50 155,000.00 155,100.00 155,000.00 155,000.00 0.0K
09:55 155,000.00 155,100.00 155,000.00 155,100.00 0.0K
10:00 155,100.00 155,200.00 155,100.00 155,100.00 0.0K
10:05 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
10:10 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
10:15 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
10:25 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
10:30 155,200.00 155,200.00 155,200.00 155,200.00 0.0K
10:35 155,100.00 155,100.00 155,000.00 155,000.00 0.0K
10:40 155,000.00 155,000.00 154,900.00 155,000.00 0.0K
10:45 155,000.00 155,000.00 155,000.00 155,000.00 0.0K
10:50 155,000.00 155,000.00 155,000.00 155,000.00 0.0K
10:55 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
11:05 155,200.00 155,200.00 155,100.00 155,100.00 0.0K
11:10 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
11:25 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
11:30 155,100.00 155,100.00 155,100.00 155,100.00 0.0K
12:30 154,800.00 155,500.00 154,800.00 155,500.00 0.0K
12:35 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
12:40 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
12:45 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
12:50 155,400.00 155,500.00 155,300.00 155,300.00 0.0K
12:55 155,200.00 155,300.00 155,200.00 155,200.00 0.0K
13:00 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
13:05 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
13:15 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
13:20 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
13:25 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
13:30 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
13:35 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
13:40 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
13:45 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
13:50 155,400.00 155,500.00 155,400.00 155,500.00 0.0K
13:55 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
14:00 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
14:05 155,500.00 155,600.00 155,400.00 155,400.00 0.0K
14:10 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
14:15 155,400.00 155,400.00 155,400.00 155,400.00 0.0K
14:20 155,400.00 155,500.00 155,400.00 155,500.00 0.0K
14:25 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
14:30 155,600.00 155,600.00 155,600.00 155,600.00 0.0K
14:35 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
14:40 155,500.00 155,500.00 155,500.00 155,500.00 0.0K
14:45 155,600.00 155,700.00 155,600.00 155,700.00 0.0K
14:50 155,800.00 155,800.00 155,700.00 155,800.00 0.0K
14:55 155,800.00 155,900.00 155,800.00 155,800.00 0.0K
15:00 156,000.00 156,000.00 155,900.00 155,900.00 0.0K
15:05 156,000.00 156,100.00 156,000.00 156,000.00 0.0K
15:10 156,100.00 156,100.00 156,100.00 156,100.00 0.0K
15:15 156,100.00 156,200.00 156,100.00 156,200.00 0.1K
15:20 156,400.00 156,500.00 156,300.00 156,500.00 0.1K
15:30 155,600.00 155,600.00 155,600.00 155,600.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available