Hankyu REIT

8977
🏛️ japan →
172,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156,700.00 157,000.00 156,500.00 156,800.00 0.1K
09:05 156,800.00 156,800.00 156,800.00 156,800.00 0.0K
09:10 156,600.00 156,600.00 156,100.00 156,100.00 0.0K
09:15 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
09:20 156,400.00 156,600.00 156,400.00 156,600.00 0.0K
09:25 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
09:30 156,500.00 156,600.00 156,400.00 156,400.00 0.0K
09:35 156,400.00 156,400.00 156,100.00 156,100.00 0.0K
09:40 156,100.00 156,300.00 156,100.00 156,300.00 0.0K
09:45 156,400.00 156,400.00 156,200.00 156,200.00 0.0K
09:50 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
09:55 156,200.00 156,200.00 156,100.00 156,200.00 0.0K
10:00 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
10:05 156,100.00 156,100.00 156,100.00 156,100.00 0.0K
10:10 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
10:15 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
10:20 156,200.00 156,300.00 156,100.00 156,100.00 0.0K
10:25 156,200.00 156,300.00 156,200.00 156,200.00 0.0K
10:30 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
10:35 156,300.00 156,400.00 156,300.00 156,300.00 0.0K
10:40 156,300.00 156,300.00 156,100.00 156,200.00 0.0K
10:45 156,200.00 156,200.00 156,100.00 156,100.00 0.0K
10:50 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
10:55 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
11:00 156,200.00 156,200.00 156,100.00 156,100.00 0.0K
11:05 156,200.00 156,300.00 156,100.00 156,200.00 0.0K
11:10 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
11:20 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
11:25 156,200.00 156,300.00 156,100.00 156,100.00 0.0K
11:30 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
12:30 156,100.00 156,200.00 155,900.00 156,100.00 0.0K
12:35 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
12:40 156,200.00 156,200.00 156,100.00 156,100.00 0.0K
12:45 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
12:50 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
12:55 156,400.00 156,400.00 156,100.00 156,100.00 0.0K
13:00 156,100.00 156,100.00 156,100.00 156,100.00 0.0K
13:10 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
13:15 156,300.00 156,300.00 156,100.00 156,200.00 0.0K
13:20 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
13:25 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
13:30 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
13:35 156,300.00 156,400.00 156,200.00 156,400.00 0.0K
13:40 156,400.00 156,400.00 156,200.00 156,300.00 0.0K
13:45 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
13:50 156,200.00 156,300.00 156,200.00 156,300.00 0.0K
13:55 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
14:00 156,200.00 156,200.00 156,200.00 156,200.00 0.0K
14:05 156,300.00 156,300.00 156,200.00 156,300.00 0.0K
14:10 156,400.00 156,400.00 156,200.00 156,200.00 0.0K
14:20 156,300.00 156,300.00 156,300.00 156,300.00 0.0K
14:25 156,100.00 156,100.00 156,100.00 156,100.00 0.0K
14:30 156,300.00 156,300.00 156,200.00 156,200.00 0.0K
14:35 156,300.00 156,400.00 156,200.00 156,300.00 0.0K
14:40 156,400.00 156,400.00 156,300.00 156,300.00 0.0K
14:45 156,300.00 156,400.00 156,200.00 156,400.00 0.0K
14:50 156,400.00 156,500.00 156,300.00 156,400.00 0.0K
14:55 156,300.00 156,400.00 156,300.00 156,400.00 0.0K
15:00 156,400.00 156,400.00 156,200.00 156,400.00 0.0K
15:05 156,400.00 156,400.00 156,400.00 156,400.00 0.0K
15:10 156,200.00 156,300.00 156,200.00 156,300.00 0.0K
15:15 156,300.00 156,400.00 156,100.00 156,200.00 0.0K
15:20 156,200.00 156,400.00 156,100.00 156,400.00 0.0K
15:30 156,000.00 156,000.00 156,000.00 156,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available