Hankyu REIT

8977
🏛️ japan →
170,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158,800.00 159,100.00 158,700.00 159,000.00 0.0K
09:05 159,300.00 159,500.00 159,100.00 159,100.00 0.1K
09:10 159,200.00 159,300.00 159,000.00 159,300.00 0.0K
09:15 159,200.00 159,300.00 159,100.00 159,200.00 0.0K
09:20 159,400.00 159,400.00 159,000.00 159,100.00 0.0K
09:25 159,100.00 159,100.00 159,000.00 159,100.00 0.0K
09:30 159,100.00 159,100.00 158,900.00 158,900.00 0.0K
09:35 158,900.00 158,900.00 158,800.00 158,800.00 0.0K
09:40 158,800.00 158,800.00 158,600.00 158,600.00 0.0K
09:45 158,400.00 158,500.00 158,300.00 158,500.00 0.0K
09:50 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
09:55 158,300.00 158,500.00 158,300.00 158,500.00 0.0K
10:00 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
10:05 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
10:10 158,300.00 158,400.00 158,200.00 158,400.00 0.0K
10:15 158,400.00 158,400.00 158,200.00 158,400.00 0.0K
10:20 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
10:25 158,200.00 158,300.00 158,100.00 158,300.00 0.1K
10:30 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
10:35 158,200.00 158,300.00 158,200.00 158,300.00 0.0K
10:40 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
10:45 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
10:50 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
10:55 158,500.00 158,500.00 158,200.00 158,200.00 0.0K
11:00 158,200.00 158,400.00 158,200.00 158,400.00 0.0K
11:05 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
11:10 158,600.00 158,600.00 158,400.00 158,600.00 0.0K
11:15 158,600.00 158,600.00 158,500.00 158,500.00 0.0K
11:20 158,600.00 158,600.00 158,400.00 158,400.00 0.0K
11:25 158,400.00 158,500.00 158,300.00 158,300.00 0.0K
11:30 158,300.00 158,300.00 158,300.00 158,300.00 0.0K
12:30 158,300.00 158,700.00 158,300.00 158,700.00 0.0K
12:35 158,600.00 158,600.00 158,400.00 158,600.00 0.0K
12:40 158,600.00 158,600.00 158,600.00 158,600.00 0.0K
12:45 158,600.00 158,700.00 158,600.00 158,700.00 0.0K
12:50 158,700.00 158,800.00 158,700.00 158,800.00 0.0K
12:55 158,700.00 158,700.00 158,500.00 158,600.00 0.0K
13:00 158,700.00 158,700.00 158,500.00 158,500.00 0.0K
13:05 158,500.00 158,600.00 158,300.00 158,300.00 0.0K
13:10 158,500.00 158,500.00 158,300.00 158,300.00 0.0K
13:15 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
13:20 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
13:25 158,500.00 158,700.00 158,500.00 158,700.00 0.0K
13:30 158,800.00 158,800.00 158,800.00 158,800.00 0.0K
13:35 158,900.00 158,900.00 158,800.00 158,800.00 0.0K
13:40 158,900.00 159,100.00 158,900.00 159,000.00 0.0K
13:45 159,200.00 159,200.00 159,100.00 159,100.00 0.0K
13:50 159,200.00 159,400.00 159,200.00 159,400.00 0.0K
14:00 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
14:05 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
14:10 159,400.00 159,400.00 159,400.00 159,400.00 0.0K
14:15 159,400.00 159,400.00 159,200.00 159,300.00 0.0K
14:20 159,300.00 159,300.00 159,300.00 159,300.00 0.0K
14:25 159,300.00 159,500.00 159,300.00 159,400.00 0.0K
14:30 159,400.00 159,400.00 159,200.00 159,300.00 0.0K
14:35 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
14:40 159,100.00 159,100.00 159,000.00 159,000.00 0.0K
14:45 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
14:50 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
14:55 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
15:00 159,300.00 159,300.00 159,200.00 159,200.00 0.0K
15:05 159,100.00 159,100.00 159,000.00 159,100.00 0.0K
15:10 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
15:15 159,000.00 159,000.00 158,500.00 158,500.00 0.1K
15:20 158,600.00 158,700.00 158,300.00 158,600.00 0.1K
15:30 158,600.00 158,600.00 158,600.00 158,600.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available