Hankyu REIT

8977
🏛️ japan →
170,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168,200.00 169,100.00 168,200.00 169,100.00 0.0K
09:05 169,100.00 169,200.00 168,900.00 169,100.00 0.0K
09:10 169,100.00 169,300.00 169,000.00 169,200.00 0.1K
09:15 169,100.00 169,200.00 168,600.00 168,600.00 0.0K
09:20 168,600.00 168,900.00 168,600.00 168,900.00 0.0K
09:25 169,000.00 169,100.00 168,900.00 168,900.00 0.0K
09:30 168,900.00 169,300.00 168,900.00 169,300.00 0.0K
09:35 169,400.00 169,800.00 169,300.00 169,800.00 0.0K
09:40 169,700.00 169,700.00 169,500.00 169,700.00 0.0K
09:45 169,600.00 169,600.00 169,500.00 169,600.00 0.0K
09:50 169,600.00 169,600.00 169,500.00 169,500.00 0.0K
09:55 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
10:00 169,500.00 169,500.00 169,200.00 169,200.00 0.0K
10:05 169,200.00 169,200.00 169,000.00 169,200.00 0.0K
10:10 169,200.00 169,600.00 169,200.00 169,400.00 0.0K
10:15 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
10:20 169,100.00 169,200.00 169,100.00 169,200.00 0.0K
10:25 169,200.00 169,200.00 168,900.00 169,000.00 0.0K
10:30 168,900.00 169,000.00 168,900.00 169,000.00 0.0K
10:35 168,900.00 169,000.00 168,900.00 169,000.00 0.0K
10:40 169,000.00 169,000.00 168,900.00 169,000.00 0.0K
10:45 169,000.00 169,000.00 168,800.00 168,800.00 0.0K
10:50 168,800.00 169,000.00 168,700.00 169,000.00 0.0K
10:55 168,900.00 168,900.00 168,800.00 168,800.00 0.0K
11:00 168,700.00 168,700.00 168,600.00 168,600.00 0.0K
11:05 168,700.00 168,700.00 168,600.00 168,700.00 0.0K
11:10 168,700.00 168,700.00 168,600.00 168,700.00 0.0K
11:15 168,700.00 168,900.00 168,700.00 168,900.00 0.0K
11:20 169,000.00 169,000.00 168,900.00 168,900.00 0.0K
11:25 168,800.00 169,000.00 168,700.00 168,700.00 0.0K
11:30 169,000.00 169,000.00 169,000.00 169,000.00 0.0K
12:30 169,100.00 169,500.00 169,000.00 169,000.00 0.0K
12:35 169,100.00 169,200.00 169,100.00 169,200.00 0.0K
12:40 169,300.00 169,300.00 169,000.00 169,000.00 0.0K
12:45 169,000.00 169,200.00 169,000.00 169,200.00 0.0K
12:50 169,100.00 169,400.00 169,100.00 169,400.00 0.0K
12:55 169,400.00 169,500.00 169,400.00 169,500.00 0.0K
13:00 169,400.00 169,400.00 169,200.00 169,200.00 0.0K
13:05 169,200.00 169,200.00 169,100.00 169,100.00 0.0K
13:10 169,100.00 169,400.00 168,900.00 169,400.00 0.0K
13:15 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
13:20 169,300.00 169,300.00 169,200.00 169,200.00 0.0K
13:25 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
13:30 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
13:40 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
13:45 169,400.00 169,400.00 169,200.00 169,200.00 0.0K
14:10 169,400.00 169,400.00 169,300.00 169,300.00 0.0K
14:15 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
14:25 169,400.00 169,400.00 169,400.00 169,400.00 0.0K
14:30 169,400.00 169,400.00 169,400.00 169,400.00 0.0K
14:35 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
14:40 169,600.00 169,600.00 169,600.00 169,600.00 0.0K
14:45 169,600.00 169,600.00 169,600.00 169,600.00 0.0K
14:50 169,600.00 169,600.00 169,600.00 169,600.00 0.0K
14:55 169,500.00 169,500.00 169,400.00 169,400.00 0.0K
15:00 169,400.00 169,600.00 169,400.00 169,600.00 0.0K
15:05 169,500.00 169,500.00 169,300.00 169,300.00 0.0K
15:10 169,300.00 169,300.00 169,100.00 169,100.00 0.0K
15:15 169,000.00 169,100.00 168,900.00 169,000.00 0.0K
15:20 169,000.00 169,500.00 169,000.00 169,500.00 0.1K
15:30 168,800.00 168,800.00 168,800.00 168,800.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available