Hanmi

HAFC
🏛️ usa →
24.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.14 22.41 22.02 22.10 9.2K
09:32 22.10 22.10 22.10 22.10 0.3K
09:33 22.11 22.11 22.11 22.11 0.2K
09:34 22.14 22.14 22.14 22.14 0.2K
09:35 22.10 22.20 22.10 22.20 0.9K
09:36 22.09 22.09 22.09 22.09 2.1K
09:37 22.09 22.09 22.09 22.09 0.2K
09:38 22.09 22.09 22.09 22.09 0.1K
09:39 22.09 22.30 22.09 22.30 0.5K
09:40 22.30 22.30 22.20 22.20 1.6K
09:41 22.23 22.30 22.23 22.30 0.7K
09:42 22.30 22.30 22.30 22.30 0.6K
09:43 22.30 22.35 22.28 22.35 1.9K
09:44 22.35 22.35 22.34 22.34 0.8K
09:45 22.34 22.34 22.34 22.34 0.1K
09:46 22.34 22.34 22.34 22.34 0.4K
09:47 22.34 22.34 22.34 22.34 0.1K
09:48 22.22 22.22 22.22 22.22 0.5K
09:49 22.22 22.22 22.22 22.22 0.1K
09:50 22.22 22.22 22.22 22.22 0.0K
09:51 22.22 22.22 22.22 22.22 0.0K
09:52 22.22 22.22 22.22 22.22 0.1K
09:53 22.22 22.22 22.22 22.22 0.1K
09:54 22.22 22.22 22.22 22.22 0.0K
09:55 22.22 22.22 22.22 22.22 0.0K
09:56 22.21 22.21 22.21 22.21 0.5K
09:57 22.21 22.21 22.21 22.21 0.0K
09:58 22.21 22.21 22.21 22.21 0.1K
09:59 22.21 22.21 22.06 22.06 0.3K
10:00 22.06 22.06 22.06 22.06 0.3K
10:01 22.06 22.06 22.06 22.06 0.0K
10:02 22.06 22.06 22.06 22.06 0.0K
10:03 22.06 22.06 22.06 22.06 0.0K
10:04 22.06 22.06 22.06 22.06 0.0K
10:05 22.06 22.06 22.06 22.06 0.1K
10:06 22.06 22.06 22.06 22.06 0.4K
10:07 22.06 22.06 22.06 22.06 0.0K
10:08 22.06 22.06 22.06 22.06 0.3K
10:09 22.06 22.06 22.06 22.06 0.0K
10:10 22.06 22.06 22.06 22.06 0.0K
10:11 22.06 22.06 22.06 22.06 0.1K
10:12 22.06 22.06 22.06 22.06 0.1K
10:13 22.06 22.06 22.06 22.06 0.0K
10:14 22.06 22.06 22.06 22.06 0.0K
10:15 22.06 22.06 22.06 22.06 0.1K
10:16 22.06 22.06 22.06 22.06 0.0K
10:17 22.06 22.06 22.06 22.06 0.1K
10:18 22.06 22.06 22.06 22.06 0.2K
10:19 22.06 22.06 22.06 22.06 0.0K
10:20 22.06 22.06 22.06 22.06 0.0K
10:21 22.06 22.06 22.06 22.06 0.0K
10:22 22.06 22.06 22.06 22.06 0.0K
10:23 22.06 22.06 22.06 22.06 0.1K
10:24 22.06 22.06 22.06 22.06 0.0K
10:25 22.06 22.06 22.06 22.06 0.0K
10:26 22.06 22.06 22.06 22.06 0.0K
10:27 21.94 21.94 21.94 21.94 0.3K
10:28 21.94 21.94 21.94 21.94 0.0K
10:29 21.94 21.94 21.94 21.94 0.1K
10:30 21.94 21.94 21.94 21.94 0.1K
10:31 21.94 21.94 21.94 21.94 0.0K
10:32 21.94 21.94 21.94 21.94 0.0K
10:33 21.94 21.94 21.94 21.94 0.0K
10:34 21.94 21.94 21.94 21.94 0.0K
10:35 21.94 21.94 21.94 21.94 0.0K
10:36 21.98 21.98 21.98 21.98 0.8K
10:37 21.98 21.98 21.98 21.98 0.0K
10:38 21.98 21.98 21.98 21.98 0.1K
10:39 21.98 21.98 21.98 21.98 1.0K
10:40 21.98 21.98 21.98 21.98 0.3K
10:41 21.98 21.98 21.98 21.98 0.0K
10:42 21.98 21.98 21.98 21.98 0.0K
10:43 21.98 21.98 21.98 21.98 0.0K
10:44 21.98 21.98 21.98 21.98 0.0K
10:45 21.98 21.98 21.98 21.98 0.0K
10:46 21.98 21.98 21.98 21.98 0.1K
10:47 21.98 22.07 21.98 22.07 0.1K
10:48 21.91 21.91 21.91 21.91 0.8K
10:49 21.91 21.91 21.91 21.91 0.2K
10:50 21.91 21.91 21.91 21.91 0.0K
10:51 21.91 21.91 21.91 21.91 0.2K
10:52 21.91 21.91 21.91 21.91 0.1K
10:53 21.91 21.91 21.91 21.91 0.1K
10:54 21.91 21.91 21.91 21.91 0.0K
10:55 21.91 21.91 21.91 21.91 0.1K
10:56 21.91 21.91 21.91 21.91 0.0K
10:57 21.91 21.91 21.91 21.91 0.1K
10:58 21.91 21.91 21.91 21.91 0.0K
10:59 21.96 21.96 21.96 21.96 0.2K
11:00 21.96 21.96 21.96 21.96 0.0K
11:01 21.98 22.02 21.98 22.02 0.8K
11:02 22.02 22.02 22.02 22.02 0.1K
11:03 22.02 22.02 21.96 21.96 0.4K
11:04 21.96 21.96 21.96 21.96 0.0K
11:05 21.96 21.96 21.96 21.96 0.3K
11:06 21.96 21.96 21.96 21.96 0.1K
11:07 21.96 21.96 21.96 21.96 0.1K
11:08 21.96 21.96 21.96 21.96 0.0K
11:09 21.96 21.96 21.96 21.96 0.0K
11:10 21.96 21.96 21.96 21.96 0.0K
11:11 21.96 21.96 21.96 21.96 0.0K
11:12 21.94 21.97 21.94 21.97 0.9K
11:13 21.97 21.97 21.97 21.97 0.2K
11:14 21.97 21.97 21.97 21.97 0.1K
11:15 21.97 21.97 21.97 21.97 0.0K
11:16 21.97 21.97 21.97 21.97 0.0K
11:17 21.97 21.97 21.97 21.97 0.0K
11:18 21.97 21.98 21.97 21.98 0.5K
11:19 21.98 21.98 21.98 21.98 0.0K
11:20 22.00 22.00 22.00 22.00 0.4K
11:21 22.00 22.00 22.00 22.00 0.0K
11:22 22.00 22.00 22.00 22.00 0.1K
11:23 22.00 22.00 22.00 22.00 0.0K
11:24 22.00 22.00 21.96 21.96 0.8K
11:25 21.96 21.96 21.96 21.96 0.1K
11:26 21.96 21.96 21.96 21.96 0.1K
11:27 21.96 21.96 21.92 21.92 0.4K
11:28 21.92 21.92 21.92 21.92 0.1K
11:29 21.92 21.92 21.92 21.92 0.0K
11:30 21.96 21.96 21.96 21.96 1.4K
11:31 21.96 21.96 21.96 21.96 0.1K
11:32 21.96 21.99 21.96 21.99 0.2K
11:33 21.99 21.99 21.99 21.99 0.1K
11:34 21.99 21.99 21.99 21.99 0.0K
11:35 21.99 21.99 21.96 21.96 0.9K
11:36 21.96 21.99 21.96 21.96 0.5K
11:37 22.01 22.01 21.99 21.99 0.9K
11:38 21.99 21.99 21.99 21.99 0.1K
11:39 21.99 21.99 21.99 21.99 0.0K
11:40 21.99 21.99 21.99 21.99 0.0K
11:41 21.99 21.99 21.99 21.99 0.6K
11:42 21.99 21.99 21.99 21.99 0.0K
11:43 21.99 21.99 21.99 21.99 0.0K
11:44 21.99 21.99 21.91 21.91 2.2K
11:45 21.91 21.91 21.91 21.91 0.1K
11:46 21.91 21.91 21.84 21.84 0.3K
11:47 21.84 21.90 21.84 21.90 0.1K
11:48 21.90 21.90 21.90 21.90 0.3K
11:49 21.90 21.90 21.90 21.90 0.2K
11:50 21.90 21.90 21.90 21.90 0.0K
11:51 21.90 21.90 21.90 21.90 0.1K
11:52 21.90 21.90 21.90 21.90 0.0K
11:53 21.90 21.90 21.90 21.90 0.2K
11:54 21.90 21.90 21.90 21.90 0.1K
11:55 21.90 21.90 21.85 21.85 0.8K
11:56 21.85 21.85 21.85 21.85 0.4K
11:57 21.85 21.85 21.85 21.85 0.2K
11:58 21.85 21.85 21.85 21.85 0.0K
11:59 21.85 21.85 21.85 21.85 0.0K
12:00 21.85 21.85 21.85 21.85 0.0K
12:01 21.80 21.80 21.80 21.80 1.3K
12:02 21.80 21.80 21.80 21.80 0.2K
12:03 21.80 21.80 21.80 21.80 0.1K
12:04 21.77 21.77 21.77 21.77 0.4K
12:05 21.77 21.77 21.77 21.77 0.1K
12:06 21.77 21.77 21.77 21.77 0.0K
12:07 21.77 21.79 21.77 21.79 0.3K
12:08 21.79 21.79 21.79 21.79 0.0K
12:09 21.79 21.79 21.79 21.79 0.1K
12:10 21.79 21.79 21.79 21.79 0.6K
12:11 21.81 21.83 21.81 21.83 1.3K
12:12 21.83 21.83 21.83 21.83 0.0K
12:13 21.83 21.83 21.83 21.83 0.1K
12:14 21.83 21.83 21.83 21.83 0.1K
12:15 21.83 21.83 21.83 21.83 0.1K
12:16 21.89 21.89 21.89 21.89 0.6K
12:17 21.89 21.89 21.87 21.87 0.4K
12:18 21.87 21.87 21.87 21.87 0.1K
12:19 21.87 21.87 21.87 21.87 0.0K
12:20 21.87 21.87 21.87 21.87 0.0K
12:21 21.87 21.87 21.87 21.87 0.0K
12:22 21.87 21.87 21.87 21.87 0.0K
12:23 21.87 21.87 21.87 21.87 0.0K
12:24 21.87 21.87 21.87 21.87 0.0K
12:25 21.87 21.87 21.87 21.87 0.0K
12:26 21.87 21.87 21.87 21.87 0.0K
12:27 21.87 21.87 21.87 21.87 0.0K
12:28 21.87 21.87 21.87 21.87 0.0K
12:29 21.87 21.87 21.87 21.87 0.0K
12:30 21.91 21.91 21.91 21.91 0.3K
12:31 21.91 21.91 21.91 21.91 0.4K
12:32 21.91 21.91 21.91 21.91 0.4K
12:33 21.91 21.91 21.91 21.91 0.1K
12:34 21.91 21.91 21.91 21.91 0.0K
12:35 21.91 21.94 21.91 21.94 1.1K
12:36 21.95 21.95 21.94 21.94 1.5K
12:37 21.94 21.94 21.94 21.94 0.1K
12:38 21.94 21.94 21.94 21.94 0.0K
12:39 21.94 21.94 21.94 21.94 0.1K
12:40 21.94 21.94 21.94 21.94 0.2K
12:41 21.94 21.94 21.94 21.94 0.0K
12:42 21.94 21.94 21.94 21.94 0.0K
12:43 21.94 21.94 21.94 21.94 0.0K
12:44 21.94 21.94 21.94 21.94 0.0K
12:45 21.94 21.94 21.94 21.94 0.0K
12:46 21.94 21.94 21.94 21.94 0.0K
12:47 21.94 21.94 21.94 21.94 0.1K
12:48 21.94 21.94 21.94 21.94 0.0K
12:49 21.94 21.94 21.94 21.94 0.1K
12:50 21.94 21.94 21.94 21.94 0.4K
12:51 21.94 21.94 21.86 21.86 2.1K
12:52 21.86 21.86 21.86 21.86 0.3K
12:53 21.86 21.86 21.86 21.86 0.1K
12:54 21.86 21.86 21.86 21.86 0.0K
12:55 21.86 21.86 21.86 21.86 0.2K
12:56 21.86 21.86 21.86 21.86 0.0K
12:57 21.86 21.86 21.86 21.86 0.0K
12:58 21.86 21.86 21.86 21.86 0.0K
12:59 21.82 21.82 21.82 21.82 0.7K
13:00 21.82 21.82 21.82 21.82 0.2K
13:01 21.83 21.83 21.83 21.83 0.2K
13:02 21.83 21.83 21.83 21.83 0.1K
13:03 21.83 21.83 21.83 21.83 0.2K
13:04 21.83 21.83 21.83 21.83 0.3K
13:05 21.83 21.83 21.83 21.83 0.1K
13:06 21.83 21.83 21.78 21.78 2.3K
13:07 21.78 21.78 21.78 21.78 0.1K
13:08 21.78 21.78 21.78 21.78 0.1K
13:09 21.78 21.78 21.78 21.78 0.0K
13:10 21.78 21.78 21.73 21.75 0.5K
13:11 21.75 21.75 21.75 21.75 0.1K
13:12 21.75 21.75 21.75 21.75 0.1K
13:13 21.75 21.75 21.73 21.73 0.5K
13:14 21.73 21.73 21.73 21.73 0.0K
13:15 21.73 21.73 21.73 21.73 0.3K
13:16 21.73 21.73 21.71 21.71 0.3K
13:17 21.71 21.72 21.71 21.72 1.0K
13:18 21.72 21.76 21.72 21.76 0.9K
13:19 21.76 21.76 21.76 21.76 0.3K
13:20 21.76 21.76 21.76 21.76 0.1K
13:21 21.76 21.76 21.76 21.76 0.0K
13:22 21.76 21.77 21.76 21.77 0.6K
13:23 21.75 21.76 21.75 21.76 0.5K
13:24 21.76 21.79 21.76 21.79 0.9K
13:25 21.79 21.79 21.79 21.79 0.1K
13:26 21.79 21.79 21.79 21.79 0.1K
13:27 21.79 21.79 21.79 21.79 0.0K
13:28 21.79 21.79 21.76 21.76 0.2K
13:29 21.76 21.76 21.76 21.76 0.1K
13:30 21.76 21.76 21.76 21.76 0.0K
13:31 21.76 21.76 21.72 21.72 0.7K
13:32 21.72 21.72 21.72 21.72 0.3K
13:33 21.72 21.72 21.72 21.72 0.1K
13:34 21.72 21.72 21.72 21.72 0.1K
13:35 21.72 21.72 21.72 21.72 0.0K
13:36 21.72 21.72 21.72 21.72 0.0K
13:37 21.72 21.72 21.72 21.72 0.1K
13:38 21.72 21.72 21.72 21.72 0.0K
13:39 21.72 21.72 21.72 21.72 0.0K
13:40 21.72 21.72 21.72 21.72 0.0K
13:41 21.72 21.72 21.62 21.62 0.3K
13:42 21.62 21.62 21.62 21.62 0.0K
13:43 21.62 21.62 21.62 21.62 0.0K
13:44 21.62 21.62 21.62 21.62 0.0K
13:45 21.62 21.62 21.62 21.62 0.0K
13:46 21.62 21.62 21.62 21.62 0.0K
13:47 21.62 21.62 21.62 21.62 0.0K
13:48 21.62 21.62 21.62 21.62 0.0K
13:49 21.62 21.62 21.62 21.62 0.0K
13:50 21.62 21.62 21.62 21.62 0.0K
13:51 21.60 21.60 21.60 21.60 0.4K
13:52 21.60 21.60 21.60 21.60 0.1K
13:53 21.60 21.60 21.60 21.60 0.0K
13:54 21.60 21.60 21.50 21.50 0.1K
13:55 21.50 21.50 21.50 21.50 0.0K
13:56 21.50 21.50 21.50 21.50 0.0K
13:57 21.49 21.49 21.49 21.49 0.2K
13:58 21.49 21.50 21.49 21.50 0.7K
13:59 21.50 21.50 21.50 21.50 0.3K
14:00 21.50 21.50 21.50 21.50 0.0K
14:01 21.50 21.51 21.50 21.51 0.5K
14:02 21.51 21.51 21.51 21.51 0.1K
14:03 21.51 21.56 21.51 21.56 0.1K
14:04 21.56 21.56 21.56 21.56 0.1K
14:05 21.56 21.56 21.56 21.56 0.0K
14:06 21.56 21.56 21.56 21.56 0.1K
14:07 21.52 21.52 21.52 21.52 0.2K
14:08 21.52 21.52 21.52 21.52 0.1K
14:09 21.52 21.52 21.52 21.52 0.0K
14:10 21.52 21.52 21.52 21.52 0.1K
14:11 21.52 21.52 21.52 21.52 0.2K
14:12 21.52 21.55 21.52 21.55 0.5K
14:13 21.55 21.55 21.55 21.55 0.0K
14:14 21.55 21.55 21.53 21.53 1.0K
14:15 21.49 21.49 21.49 21.49 0.5K
14:16 21.49 21.49 21.49 21.49 0.0K
14:17 21.49 21.49 21.49 21.49 0.0K
14:18 21.49 21.49 21.49 21.49 0.0K
14:19 21.49 21.49 21.49 21.49 0.0K
14:20 21.49 21.49 21.49 21.49 0.0K
14:21 21.50 21.50 21.50 21.50 0.5K
14:22 21.50 21.50 21.48 21.48 0.2K
14:23 21.48 21.48 21.48 21.48 0.0K
14:24 21.48 21.48 21.48 21.48 0.0K
14:25 21.48 21.48 21.48 21.48 0.0K
14:26 21.48 21.48 21.48 21.48 0.2K
14:27 21.48 21.48 21.48 21.48 0.3K
14:28 21.48 21.48 21.48 21.48 0.2K
14:29 21.48 21.48 21.48 21.48 0.0K
14:30 21.48 21.48 21.48 21.48 0.0K
14:31 21.48 21.48 21.48 21.48 0.0K
14:32 21.48 21.48 21.48 21.48 0.0K
14:33 21.48 21.48 21.44 21.44 0.1K
14:34 21.44 21.44 21.44 21.44 0.0K
14:35 21.44 21.44 21.44 21.44 0.2K
14:36 21.44 21.44 21.44 21.44 0.1K
14:37 21.44 21.44 21.41 21.41 0.9K
14:38 21.41 21.41 21.35 21.35 0.9K
14:39 21.35 21.40 21.35 21.40 0.8K
14:40 21.40 21.40 21.37 21.37 0.2K
14:41 21.37 21.37 21.37 21.37 0.2K
14:42 21.37 21.37 21.37 21.37 0.0K
14:43 21.37 21.37 21.37 21.37 0.2K
14:44 21.40 21.40 21.36 21.36 1.1K
14:45 21.36 21.36 21.36 21.36 0.0K
14:46 21.36 21.41 21.36 21.41 0.6K
14:47 21.41 21.41 21.41 21.41 0.0K
14:48 21.41 21.41 21.39 21.39 0.2K
14:49 21.39 21.39 21.37 21.37 0.2K
14:50 21.37 21.37 21.37 21.37 0.0K
14:51 21.37 21.41 21.37 21.41 0.4K
14:52 21.41 21.44 21.41 21.44 0.6K
14:53 21.44 21.44 21.44 21.44 0.0K
14:54 21.44 21.44 21.44 21.44 0.2K
14:55 21.44 21.44 21.44 21.44 0.0K
14:56 21.44 21.44 21.39 21.39 0.5K
14:57 21.39 21.39 21.39 21.39 0.1K
14:58 21.38 21.38 21.38 21.38 0.1K
14:59 21.38 21.43 21.38 21.43 0.4K
15:00 21.43 21.43 21.38 21.38 0.2K
15:01 21.38 21.38 21.38 21.38 0.2K
15:02 21.38 21.41 21.38 21.41 0.3K
15:03 21.40 21.42 21.40 21.40 1.1K
15:04 21.42 21.42 21.42 21.42 0.3K
15:05 21.42 21.42 21.42 21.42 0.4K
15:06 21.42 21.42 21.41 21.41 0.8K
15:07 21.41 21.41 21.41 21.41 0.0K
15:08 21.41 21.41 21.37 21.37 2.8K
15:09 21.37 21.42 21.37 21.42 1.6K
15:10 21.42 21.42 21.42 21.42 0.1K
15:11 21.42 21.42 21.42 21.42 0.2K
15:12 21.42 21.42 21.42 21.42 0.5K
15:13 21.42 21.42 21.42 21.42 0.7K
15:14 21.42 21.42 21.42 21.42 0.2K
15:15 21.42 21.42 21.42 21.42 0.2K
15:16 21.42 21.42 21.42 21.42 0.0K
15:17 21.42 21.50 21.42 21.50 0.6K
15:18 21.47 21.47 21.47 21.47 0.5K
15:19 21.47 21.47 21.47 21.47 0.1K
15:20 21.47 21.47 21.47 21.47 0.0K
15:21 21.47 21.47 21.47 21.47 0.0K
15:22 21.47 21.47 21.47 21.47 0.0K
15:23 21.47 21.47 21.47 21.47 0.1K
15:24 21.47 21.47 21.47 21.47 0.2K
15:25 21.47 21.56 21.47 21.56 0.7K
15:26 21.56 21.62 21.56 21.58 1.5K
15:27 21.58 21.58 21.58 21.58 0.1K
15:28 21.63 21.65 21.63 21.65 0.7K
15:29 21.65 21.65 21.65 21.65 0.2K
15:30 21.65 21.65 21.65 21.65 0.5K
15:31 21.65 21.65 21.65 21.65 0.0K
15:32 21.65 21.65 21.65 21.65 0.1K
15:33 21.66 21.68 21.66 21.68 0.3K
15:34 21.68 21.71 21.68 21.71 0.9K
15:35 21.71 21.72 21.71 21.72 0.4K
15:36 21.72 21.72 21.72 21.72 0.0K
15:37 21.75 21.75 21.70 21.70 2.8K
15:38 21.70 21.70 21.70 21.70 0.5K
15:39 21.70 21.70 21.61 21.61 0.6K
15:40 21.69 21.69 21.69 21.69 0.4K
15:41 21.69 21.69 21.69 21.69 2.5K
15:42 21.65 21.65 21.65 21.65 0.4K
15:43 21.65 21.66 21.65 21.66 0.3K
15:44 21.62 21.62 21.62 21.62 0.7K
15:45 21.62 21.62 21.62 21.62 0.9K
15:46 21.62 21.62 21.62 21.62 0.3K
15:47 21.62 21.62 21.60 21.60 0.6K
15:48 21.54 21.54 21.54 21.54 0.5K
15:49 21.60 21.60 21.58 21.58 1.1K
15:50 21.58 21.58 21.56 21.56 0.4K
15:51 21.56 21.60 21.56 21.60 5.1K
15:52 21.60 21.64 21.60 21.64 1.6K
15:53 21.64 21.64 21.58 21.60 1.0K
15:54 21.60 21.60 21.60 21.60 1.1K
15:55 21.61 21.61 21.60 21.60 1.9K
15:56 21.53 21.54 21.53 21.54 6.9K
15:57 21.53 21.55 21.53 21.55 2.3K
15:58 21.52 21.52 21.50 21.50 3.0K
15:59 21.51 21.51 21.50 21.50 6.6K
16:00 21.55 21.56 21.52 21.52 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available