Hanmi

HAFC
🏛️ usa →
24.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.19 24.19 3.1K
09:32 24.26 24.26 24.25 24.25 1.5K
09:39 24.10 24.20 24.10 24.20 0.4K
09:42 24.19 24.19 24.19 24.19 0.2K
09:46 24.24 24.28 24.24 24.28 2.6K
09:52 24.37 24.37 24.37 24.37 0.3K
09:53 24.49 24.49 24.49 24.48 0.5K
09:54 24.25 24.25 24.25 24.25 0.1K
09:55 24.25 24.25 24.25 24.25 0.1K
09:56 24.25 24.25 24.25 24.25 0.7K
10:03 24.23 24.23 24.23 24.23 3.9K
10:08 24.29 24.29 24.29 24.29 0.2K
10:16 24.31 24.31 24.31 24.31 0.3K
10:31 24.23 24.30 24.23 24.30 0.4K
10:41 24.21 24.21 24.21 24.21 0.1K
10:44 24.20 24.20 24.18 24.18 1.7K
10:47 24.21 24.21 24.21 24.21 0.2K
10:51 24.22 24.22 24.22 24.22 0.1K
10:54 24.22 24.22 24.22 24.22 2.4K
10:56 24.22 24.22 24.22 24.22 0.8K
10:57 24.22 24.22 24.22 24.22 1.3K
11:01 24.21 24.21 24.21 24.21 0.2K
11:02 24.21 24.21 24.21 24.21 0.5K
11:03 24.19 24.19 24.19 24.19 0.1K
11:04 24.22 24.22 24.22 24.22 0.2K
11:06 24.24 24.24 24.24 24.24 1.6K
11:07 24.19 24.24 24.19 24.21 1.7K
11:08 24.21 24.21 24.21 24.21 0.3K
11:09 24.21 24.21 24.18 24.18 0.8K
11:10 24.23 24.23 24.23 24.23 2.3K
11:12 24.20 24.20 24.20 24.20 0.4K
11:15 24.20 24.20 24.18 24.18 0.8K
11:16 24.17 24.17 24.17 24.17 0.2K
11:18 24.23 24.23 24.15 24.21 6.2K
11:20 24.21 24.21 24.21 24.21 0.8K
11:21 24.14 24.14 24.14 24.14 2.0K
11:24 24.09 24.09 24.09 24.09 0.3K
11:29 24.09 24.09 24.09 24.09 1.0K
11:30 24.09 24.09 24.09 24.09 0.3K
11:33 24.18 24.18 24.18 24.18 0.1K
11:34 24.24 24.24 24.24 24.24 1.6K
11:35 24.20 24.20 24.20 24.20 0.4K
11:40 24.20 24.20 24.20 24.20 0.5K
11:50 24.26 24.26 24.26 24.26 0.2K
11:57 24.29 24.30 24.25 24.25 2.2K
12:10 24.26 24.26 24.26 24.26 0.5K
12:11 24.27 24.27 24.27 24.27 0.3K
12:12 24.27 24.27 24.27 24.27 0.8K
12:25 24.25 24.25 24.25 24.25 0.2K
12:27 24.25 24.25 24.25 24.25 2.4K
13:31 24.12 24.12 24.12 24.12 0.3K
13:38 24.09 24.09 24.09 24.09 0.2K
13:41 24.18 24.18 24.18 24.18 0.3K
13:42 24.14 24.14 24.14 24.14 0.5K
13:45 24.09 24.09 24.09 24.09 0.3K
13:48 24.15 24.15 24.15 24.15 0.3K
13:58 24.09 24.09 24.09 24.09 0.3K
13:59 24.14 24.14 24.14 24.14 1.5K
14:17 24.18 24.18 24.18 24.18 0.1K
14:18 24.18 24.18 24.18 24.18 0.6K
14:20 24.23 24.23 24.23 24.23 0.1K
14:21 24.18 24.19 24.18 24.19 0.9K
14:26 24.12 24.12 24.12 24.12 0.3K
14:28 24.11 24.11 24.11 24.11 0.4K
14:30 24.09 24.09 24.09 24.09 0.4K
14:41 24.07 24.07 24.07 24.07 0.1K
14:42 24.09 24.09 24.09 24.09 0.4K
14:50 24.08 24.08 24.08 24.08 1.0K
14:59 23.97 23.97 23.97 23.97 0.2K
15:05 23.99 23.99 23.99 23.99 0.2K
15:06 23.93 23.93 23.93 23.93 0.7K
15:15 24.00 24.00 24.00 24.00 2.4K
15:17 24.01 24.01 24.01 24.01 0.4K
15:22 24.04 24.04 24.04 24.04 0.8K
15:26 23.98 23.98 23.98 23.98 2.1K
15:33 23.98 23.98 23.95 23.95 0.9K
15:36 23.93 23.93 23.93 23.93 0.3K
15:40 23.90 23.90 23.90 23.90 0.8K
15:41 23.92 23.92 23.92 23.92 0.5K
15:42 23.92 23.92 23.89 23.89 1.2K
15:50 23.86 23.93 23.86 23.92 1.5K
15:51 23.92 23.92 23.92 23.92 0.4K
15:52 23.90 23.90 23.90 23.90 1.4K
15:54 23.84 23.85 23.84 23.85 1.5K
15:55 23.86 23.86 23.86 23.86 1.7K
15:57 23.85 23.85 23.84 23.84 1.1K
15:58 23.84 23.84 23.81 23.81 1.3K
15:59 23.84 23.85 23.81 23.83 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available