| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 09:31 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 09:42 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 10:01 | 25.56 | 25.56 | 25.56 | 25.56 | 3.3K |
| 10:02 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 10:05 | 25.65 | 25.65 | 25.65 | 25.65 | 2.0K |
| 10:07 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 10:08 | 25.60 | 25.63 | 25.60 | 25.63 | 0.2K |
| 10:09 | 25.64 | 25.64 | 25.63 | 25.63 | 1.6K |
| 10:22 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
| 10:26 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 10:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 10:31 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 10:36 | 25.62 | 25.63 | 25.62 | 25.63 | 2.4K |
| 10:37 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 10:46 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 10:49 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 10:59 | 25.79 | 25.79 | 25.79 | 25.79 | 5.0K |
| 11:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 11:12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 11:19 | 25.75 | 25.75 | 25.72 | 25.72 | 0.5K |
| 11:21 | 25.71 | 25.71 | 25.71 | 25.71 | 1.6K |
| 11:31 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 11:37 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 11:43 | 25.83 | 25.86 | 25.83 | 25.85 | 1.7K |
| 11:49 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 11:51 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 11:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 11:59 | 25.81 | 25.81 | 25.80 | 25.80 | 1.0K |
| 12:06 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 12:15 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:21 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 12:28 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 12:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 12:48 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 12:53 | 25.92 | 25.92 | 25.92 | 25.92 | 3.8K |
| 12:54 | 25.91 | 25.91 | 25.90 | 25.90 | 2.2K |
| 13:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:02 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 13:10 | 25.90 | 25.90 | 25.84 | 25.84 | 0.8K |
| 13:11 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 13:13 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 13:17 | 25.79 | 25.80 | 25.79 | 25.80 | 1.5K |
| 13:29 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 13:30 | 25.89 | 25.89 | 25.88 | 25.88 | 1.1K |
| 13:42 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:48 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 13:52 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 14:11 | 25.88 | 25.90 | 25.88 | 25.90 | 1.7K |
| 14:18 | 25.94 | 25.94 | 25.94 | 25.94 | 1.3K |
| 14:26 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 14:27 | 25.97 | 26.00 | 25.97 | 26.00 | 2.1K |
| 14:33 | 25.94 | 25.94 | 25.91 | 25.91 | 0.5K |
| 14:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 14:42 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 14:45 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 14:52 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 14:53 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 14:56 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:58 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 15:01 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 15:02 | 25.95 | 25.95 | 25.95 | 25.95 | 1.5K |
| 15:12 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:13 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 15:15 | 26.04 | 26.04 | 26.04 | 26.04 | 0.7K |
| 15:16 | 26.01 | 26.01 | 26.01 | 26.01 | 1.2K |
| 15:21 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:22 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 15:26 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 15:27 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:32 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 15:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:38 | 25.92 | 25.92 | 25.90 | 25.90 | 1.1K |
| 15:41 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 15:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 15:44 | 25.94 | 25.97 | 25.94 | 25.97 | 1.6K |
| 15:48 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 15:49 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:50 | 25.95 | 25.97 | 25.95 | 25.97 | 0.9K |
| 15:52 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 15:53 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:54 | 25.94 | 26.02 | 25.94 | 26.02 | 2.8K |
| 15:56 | 26.05 | 26.06 | 26.05 | 26.06 | 0.7K |
| 15:57 | 26.08 | 26.08 | 26.05 | 26.05 | 2.5K |
| 15:58 | 26.05 | 26.05 | 26.03 | 26.04 | 1.3K |
| 15:59 | 26.00 | 26.04 | 26.00 | 26.04 | 39.5K |