38,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 54,020.00 | 54,314.00 | 52,843.00 | 53,137.00 | 0.1M |
| 2021-12-29 | 55,098.00 | 55,882.00 | 53,922.00 | 53,922.00 | 0.1M |
| 2021-12-28 | 55,748.00 | 56,132.00 | 54,594.00 | 55,748.00 | 0.1M |
| 2021-12-27 | 52,480.00 | 56,901.00 | 52,480.00 | 55,652.00 | 0.2M |
| 2021-12-24 | 52,384.00 | 53,729.00 | 51,999.00 | 52,768.00 | 0.1M |
| 2021-12-23 | 53,249.00 | 53,249.00 | 51,999.00 | 52,576.00 | 0.0M |
| 2021-12-22 | 52,960.00 | 53,537.00 | 52,288.00 | 53,249.00 | 0.0M |
| 2021-12-21 | 53,537.00 | 54,306.00 | 52,576.00 | 52,864.00 | 0.1M |
| 2021-12-20 | 54,306.00 | 54,498.00 | 52,960.00 | 53,537.00 | 0.1M |
| 2021-12-17 | 53,825.00 | 54,979.00 | 52,768.00 | 54,594.00 | 0.1M |
| 2021-12-16 | 53,633.00 | 54,114.00 | 52,960.00 | 53,249.00 | 0.1M |
| 2021-12-15 | 54,210.00 | 54,787.00 | 53,441.00 | 53,537.00 | 0.1M |
| 2021-12-14 | 53,153.00 | 56,324.00 | 53,153.00 | 54,018.00 | 0.1M |
| 2021-12-13 | 54,498.00 | 55,267.00 | 53,249.00 | 53,825.00 | 0.1M |
| 2021-12-10 | 54,883.00 | 55,652.00 | 54,018.00 | 54,210.00 | 0.1M |
| 2021-12-09 | 53,249.00 | 56,036.00 | 53,153.00 | 55,556.00 | 0.2M |
| 2021-12-08 | 52,576.00 | 54,402.00 | 52,480.00 | 53,441.00 | 0.1M |
| 2021-12-07 | 52,095.00 | 53,441.00 | 51,230.00 | 52,095.00 | 0.1M |
| 2021-12-06 | 51,423.00 | 51,711.00 | 49,981.00 | 51,230.00 | 0.1M |
| 2021-12-03 | 50,461.00 | 51,903.00 | 49,500.00 | 51,519.00 | 0.1M |
| 2021-12-02 | 47,386.00 | 51,423.00 | 47,386.00 | 51,038.00 | 0.1M |
| 2021-12-01 | 47,578.00 | 48,827.00 | 47,578.00 | 48,539.00 | 0.1M |
| 2021-11-30 | 51,038.00 | 51,038.00 | 47,626.00 | 48,155.00 | 0.1M |
| 2021-11-29 | 51,903.00 | 53,633.00 | 50,750.00 | 50,942.00 | 0.1M |
| 2021-11-26 | 51,423.00 | 53,153.00 | 51,423.00 | 52,191.00 | 0.1M |
| 2021-11-25 | 52,095.00 | 52,384.00 | 51,519.00 | 51,615.00 | 0.1M |
| 2021-11-24 | 52,191.00 | 52,864.00 | 52,095.00 | 52,288.00 | 0.1M |
| 2021-11-23 | 53,153.00 | 53,633.00 | 52,480.00 | 52,576.00 | 0.1M |
| 2021-11-22 | 52,384.00 | 54,402.00 | 52,384.00 | 53,922.00 | 0.1M |
| 2021-11-21 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-11-19 | 52,095.00 | 53,537.00 | 51,999.00 | 52,864.00 | 0.1M |
| 2021-11-18 | 53,825.00 | 53,922.00 | 52,576.00 | 52,768.00 | 0.1M |
| 2021-11-17 | 55,363.00 | 55,748.00 | 53,537.00 | 53,729.00 | 0.1M |
| 2021-11-16 | 54,883.00 | 55,940.00 | 54,498.00 | 55,652.00 | 0.1M |
| 2021-11-15 | 53,633.00 | 55,748.00 | 53,249.00 | 55,748.00 | 0.1M |
| 2021-11-12 | 52,288.00 | 54,018.00 | 52,288.00 | 53,633.00 | 0.1M |
| 2021-11-11 | 53,825.00 | 54,306.00 | 52,095.00 | 52,480.00 | 0.1M |
| 2021-11-10 | 54,114.00 | 55,844.00 | 53,922.00 | 54,402.00 | 0.1M |
| 2021-11-09 | 54,883.00 | 55,940.00 | 54,594.00 | 54,787.00 | 0.1M |
| 2021-11-08 | 56,324.00 | 56,421.00 | 54,498.00 | 55,267.00 | 0.1M |
| 2021-11-07 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2021-11-05 | 59,400.00 | 59,400.00 | 56,421.00 | 56,613.00 | 0.2M |
| 2021-11-04 | 56,613.00 | 57,958.00 | 55,940.00 | 55,940.00 | 0.1M |
| 2021-11-03 | 57,670.00 | 57,670.00 | 56,036.00 | 56,421.00 | 0.1M |
| 2021-11-02 | 55,748.00 | 58,247.00 | 55,748.00 | 57,574.00 | 0.1M |
| 2021-11-01 | 55,940.00 | 57,190.00 | 55,748.00 | 56,421.00 | 0.1M |
| 2021-10-29 | 56,228.00 | 56,709.00 | 54,402.00 | 54,787.00 | 0.1M |
| 2021-10-28 | 57,093.00 | 57,382.00 | 56,036.00 | 56,228.00 | 0.1M |
| 2021-10-27 | 57,670.00 | 57,958.00 | 56,901.00 | 56,997.00 | 0.1M |
| 2021-10-26 | 56,997.00 | 57,958.00 | 56,997.00 | 57,478.00 | 0.1M |
| 2021-10-25 | 56,613.00 | 57,190.00 | 55,556.00 | 56,997.00 | 0.1M |
| 2021-10-22 | 56,709.00 | 57,670.00 | 56,421.00 | 56,709.00 | 0.0M |
| 2021-10-21 | 57,093.00 | 57,958.00 | 56,805.00 | 56,901.00 | 0.0M |
| 2021-10-20 | 57,670.00 | 58,247.00 | 57,093.00 | 57,286.00 | 0.0M |
| 2021-10-19 | 57,190.00 | 58,247.00 | 56,709.00 | 57,766.00 | 0.1M |
| 2021-10-18 | 58,151.00 | 58,151.00 | 56,421.00 | 56,709.00 | 0.1M |
| 2021-10-15 | 57,670.00 | 58,631.00 | 56,997.00 | 57,670.00 | 0.1M |
| 2021-10-14 | 55,940.00 | 58,055.00 | 55,652.00 | 57,862.00 | 0.1M |
| 2021-10-13 | 53,825.00 | 56,228.00 | 53,633.00 | 55,363.00 | 0.1M |
| 2021-10-12 | 55,556.00 | 55,940.00 | 53,153.00 | 53,825.00 | 0.1M |
| 2021-10-08 | 55,844.00 | 56,421.00 | 54,979.00 | 55,940.00 | 0.1M |
| 2021-10-07 | 53,729.00 | 56,613.00 | 53,729.00 | 55,844.00 | 0.1M |
| 2021-10-06 | 54,690.00 | 56,901.00 | 53,729.00 | 53,729.00 | 0.2M |
| 2021-10-05 | 56,132.00 | 57,093.00 | 54,787.00 | 55,267.00 | 0.2M |
| 2021-10-01 | 58,824.00 | 59,304.00 | 57,190.00 | 57,190.00 | 0.2M |
| 2021-09-30 | 59,400.00 | 59,785.00 | 57,958.00 | 59,689.00 | 0.1M |
| 2021-09-29 | 57,478.00 | 59,304.00 | 57,190.00 | 59,304.00 | 0.2M |
| 2021-09-28 | 62,957.00 | 63,341.00 | 58,439.00 | 59,112.00 | 0.4M |
| 2021-09-27 | 64,783.00 | 65,359.00 | 63,437.00 | 63,437.00 | 0.2M |
| 2021-09-26 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2021-09-24 | 66,705.00 | 66,897.00 | 64,783.00 | 65,552.00 | 0.1M |
| 2021-09-23 | 66,609.00 | 66,897.00 | 65,359.00 | 66,128.00 | 0.1M |
| 2021-09-22 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2021-09-17 | 67,282.00 | 67,474.00 | 66,225.00 | 66,993.00 | 0.1M |
| 2021-09-16 | 68,531.00 | 68,820.00 | 67,378.00 | 67,378.00 | 0.1M |
| 2021-09-15 | 68,724.00 | 69,204.00 | 68,339.00 | 68,435.00 | 0.1M |
| 2021-09-14 | 69,300.00 | 70,069.00 | 68,916.00 | 68,916.00 | 0.1M |
| 2021-09-13 | 69,492.00 | 70,165.00 | 68,820.00 | 69,108.00 | 0.1M |
| 2021-09-12 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-09-10 | 69,396.00 | 70,550.00 | 68,724.00 | 69,108.00 | 0.1M |
| 2021-09-09 | 70,454.00 | 71,223.00 | 69,012.00 | 69,781.00 | 0.2M |
| 2021-09-08 | 71,126.00 | 71,319.00 | 70,358.00 | 70,646.00 | 0.1M |
| 2021-09-07 | 72,568.00 | 72,568.00 | 70,742.00 | 71,703.00 | 0.1M |
| 2021-09-06 | 71,703.00 | 72,953.00 | 71,703.00 | 72,568.00 | 0.1M |
| 2021-09-03 | 71,126.00 | 72,760.00 | 71,126.00 | 71,607.00 | 0.1M |
| 2021-09-02 | 71,511.00 | 72,568.00 | 70,838.00 | 70,934.00 | 0.1M |
| 2021-09-01 | 70,550.00 | 73,433.00 | 70,550.00 | 71,895.00 | 0.2M |
| 2021-08-31 | 70,550.00 | 71,126.00 | 69,396.00 | 70,550.00 | 0.1M |
| 2021-08-30 | 71,511.00 | 74,202.00 | 70,550.00 | 70,742.00 | 0.3M |
| 2021-08-29 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.0M |
| 2021-08-27 | 69,589.00 | 71,511.00 | 69,012.00 | 70,358.00 | 0.1M |
| 2021-08-26 | 70,261.00 | 71,799.00 | 69,204.00 | 69,204.00 | 0.1M |
| 2021-08-25 | 71,223.00 | 71,799.00 | 69,973.00 | 70,454.00 | 0.1M |
| 2021-08-24 | 69,396.00 | 71,415.00 | 69,204.00 | 70,934.00 | 0.1M |
| 2021-08-23 | 67,858.00 | 70,550.00 | 67,858.00 | 69,108.00 | 0.1M |
| 2021-08-22 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.0M |
| 2021-08-20 | 69,877.00 | 71,126.00 | 66,321.00 | 67,858.00 | 0.2M |
| 2021-08-19 | 71,126.00 | 73,049.00 | 69,300.00 | 69,781.00 | 0.2M |
| 2021-08-18 | 70,742.00 | 72,664.00 | 70,454.00 | 71,415.00 | 0.2M |
| 2021-08-17 | 74,971.00 | 77,855.00 | 71,319.00 | 71,319.00 | 0.7M |
| 2021-08-16 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2021-08-13 | 73,626.00 | 76,221.00 | 73,241.00 | 74,394.00 | 0.3M |
| 2021-08-12 | 72,664.00 | 74,394.00 | 72,568.00 | 72,857.00 | 0.2M |
| 2021-08-11 | 74,106.00 | 74,202.00 | 72,280.00 | 73,049.00 | 0.2M |
| 2021-08-10 | 71,992.00 | 74,106.00 | 71,319.00 | 73,433.00 | 0.3M |
| 2021-08-09 | 73,433.00 | 75,548.00 | 71,415.00 | 71,607.00 | 0.8M |
| 2021-08-08 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.0M |
| 2021-08-06 | 75,259.00 | 76,509.00 | 74,106.00 | 75,836.00 | 0.2M |
| 2021-08-05 | 75,452.00 | 76,701.00 | 74,587.00 | 75,067.00 | 0.3M |
| 2021-08-04 | 69,877.00 | 75,356.00 | 69,781.00 | 75,356.00 | 0.3M |
| 2021-08-03 | 69,973.00 | 70,550.00 | 69,204.00 | 70,069.00 | 0.1M |
| 2021-08-02 | 69,300.00 | 70,454.00 | 69,012.00 | 70,069.00 | 0.1M |
| 2021-07-30 | 71,415.00 | 71,607.00 | 68,531.00 | 68,916.00 | 0.1M |
| 2021-07-29 | 70,742.00 | 72,472.00 | 70,550.00 | 71,126.00 | 0.1M |
| 2021-07-28 | 71,415.00 | 72,184.00 | 70,261.00 | 70,742.00 | 0.1M |
| 2021-07-27 | 72,088.00 | 72,568.00 | 71,319.00 | 71,415.00 | 0.1M |
| 2021-07-26 | 74,010.00 | 74,010.00 | 72,088.00 | 72,088.00 | 0.1M |
| 2021-07-23 | 73,818.00 | 76,028.00 | 73,433.00 | 74,010.00 | 0.1M |
| 2021-07-22 | 74,202.00 | 75,067.00 | 72,857.00 | 73,914.00 | 0.1M |
| 2021-07-21 | 75,740.00 | 75,932.00 | 74,106.00 | 74,202.00 | 0.1M |
| 2021-07-20 | 73,337.00 | 75,644.00 | 73,241.00 | 74,971.00 | 0.2M |
| 2021-07-19 | 76,990.00 | 77,278.00 | 74,202.00 | 74,394.00 | 0.3M |
| 2021-07-18 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.0M |
| 2021-07-16 | 78,047.00 | 78,143.00 | 76,605.00 | 77,662.00 | 0.2M |
| 2021-07-15 | 77,951.00 | 78,912.00 | 77,182.00 | 77,182.00 | 0.2M |
| 2021-07-14 | 78,816.00 | 80,930.00 | 76,990.00 | 78,143.00 | 0.3M |
| 2021-07-13 | 81,603.00 | 81,603.00 | 79,489.00 | 79,489.00 | 0.2M |
| 2021-07-12 | 79,296.00 | 81,795.00 | 77,951.00 | 81,603.00 | 0.3M |
| 2021-07-11 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2021-07-09 | 80,065.00 | 81,507.00 | 78,431.00 | 79,104.00 | 0.4M |
| 2021-07-08 | 79,873.00 | 81,988.00 | 78,335.00 | 81,027.00 | 0.5M |
| 2021-07-07 | 83,622.00 | 85,160.00 | 78,431.00 | 80,258.00 | 0.9M |
| 2021-07-06 | 84,871.00 | 87,370.00 | 81,123.00 | 81,603.00 | 1.4M |
| 2021-07-05 | 80,258.00 | 90,061.00 | 78,239.00 | 88,524.00 | 2.7M |
| 2021-07-04 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2021-07-02 | 78,335.00 | 81,507.00 | 76,893.00 | 80,258.00 | 0.8M |
| 2021-07-01 | 73,626.00 | 80,738.00 | 72,568.00 | 79,008.00 | 1.7M |
| 2021-06-30 | 73,529.00 | 74,587.00 | 71,992.00 | 73,529.00 | 0.3M |
| 2021-06-29 | 69,108.00 | 74,010.00 | 69,012.00 | 73,337.00 | 0.8M |
| 2021-06-28 | 70,550.00 | 70,742.00 | 69,012.00 | 69,204.00 | 0.1M |
| 2021-06-25 | 69,108.00 | 71,992.00 | 69,108.00 | 69,781.00 | 0.4M |
| 2021-06-24 | 70,454.00 | 70,550.00 | 68,820.00 | 69,108.00 | 0.2M |
| 2021-06-23 | 68,147.00 | 70,646.00 | 67,955.00 | 69,877.00 | 0.4M |
| 2021-06-22 | 70,165.00 | 70,261.00 | 67,762.00 | 68,147.00 | 0.2M |
| 2021-06-21 | 66,897.00 | 70,165.00 | 66,225.00 | 69,685.00 | 0.4M |
| 2021-06-20 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2021-06-18 | 66,321.00 | 67,186.00 | 65,840.00 | 66,993.00 | 0.1M |
| 2021-06-17 | 66,609.00 | 67,378.00 | 65,744.00 | 65,936.00 | 0.1M |
| 2021-06-16 | 66,128.00 | 67,955.00 | 65,552.00 | 67,186.00 | 0.2M |
| 2021-06-15 | 66,321.00 | 66,897.00 | 65,936.00 | 66,128.00 | 0.1M |
| 2021-06-14 | 65,552.00 | 66,897.00 | 65,456.00 | 66,705.00 | 0.1M |
| 2021-06-11 | 65,840.00 | 66,609.00 | 65,552.00 | 65,552.00 | 0.1M |
| 2021-06-10 | 66,128.00 | 67,378.00 | 65,552.00 | 65,840.00 | 0.2M |
| 2021-06-09 | 66,801.00 | 67,570.00 | 66,032.00 | 66,128.00 | 0.1M |
| 2021-06-08 | 67,186.00 | 68,051.00 | 66,801.00 | 66,897.00 | 0.1M |
| 2021-06-07 | 66,417.00 | 67,570.00 | 65,840.00 | 67,282.00 | 0.1M |
| 2021-06-04 | 67,186.00 | 68,051.00 | 65,744.00 | 66,128.00 | 0.2M |
| 2021-06-03 | 68,820.00 | 69,396.00 | 67,282.00 | 67,666.00 | 0.2M |
| 2021-06-02 | 68,147.00 | 69,589.00 | 66,609.00 | 68,724.00 | 0.3M |
| 2021-06-01 | 67,762.00 | 68,051.00 | 66,897.00 | 67,762.00 | 0.1M |
| 2021-05-31 | 67,282.00 | 68,627.00 | 67,282.00 | 67,378.00 | 0.2M |
| 2021-05-30 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2021-05-28 | 67,666.00 | 68,339.00 | 66,801.00 | 67,090.00 | 0.1M |
| 2021-05-27 | 64,494.00 | 68,147.00 | 64,206.00 | 67,666.00 | 0.2M |
| 2021-05-26 | 64,879.00 | 65,552.00 | 64,591.00 | 64,879.00 | 0.1M |
| 2021-05-25 | 63,725.00 | 65,359.00 | 63,725.00 | 65,167.00 | 0.1M |
| 2021-05-24 | 65,936.00 | 65,936.00 | 63,341.00 | 64,014.00 | 0.2M |
| 2021-05-23 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2021-05-21 | 68,916.00 | 69,877.00 | 66,513.00 | 67,186.00 | 0.2M |
| 2021-05-20 | 70,165.00 | 70,454.00 | 67,955.00 | 68,820.00 | 0.3M |
| 2021-05-19 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2021-05-18 | 64,591.00 | 71,030.00 | 64,494.00 | 69,396.00 | 1.1M |
| 2021-05-17 | 64,302.00 | 65,648.00 | 63,533.00 | 64,494.00 | 0.2M |
| 2021-05-16 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-05-14 | 68,435.00 | 69,012.00 | 63,053.00 | 64,014.00 | 0.7M |
| 2021-05-13 | 66,705.00 | 71,607.00 | 66,705.00 | 71,607.00 | 0.6M |
| 2021-05-12 | 68,147.00 | 68,820.00 | 67,186.00 | 67,762.00 | 0.2M |
| 2021-05-11 | 68,243.00 | 68,724.00 | 67,090.00 | 67,666.00 | 0.2M |
| 2021-05-10 | 68,147.00 | 69,300.00 | 67,090.00 | 68,339.00 | 0.3M |
| 2021-05-09 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2021-05-07 | 65,167.00 | 68,051.00 | 64,879.00 | 67,378.00 | 0.3M |
| 2021-05-06 | 65,167.00 | 65,840.00 | 63,918.00 | 64,206.00 | 0.2M |
| 2021-05-05 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0M |
| 2021-05-04 | 61,515.00 | 64,014.00 | 61,515.00 | 63,725.00 | 0.2M |
| 2021-05-03 | 65,936.00 | 66,897.00 | 62,380.00 | 62,957.00 | 0.3M |
| 2021-05-02 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2021-04-30 | 68,147.00 | 69,108.00 | 66,417.00 | 66,513.00 | 0.2M |
| 2021-04-29 | 68,531.00 | 69,973.00 | 67,474.00 | 68,339.00 | 0.3M |
| 2021-04-28 | 68,531.00 | 69,396.00 | 66,609.00 | 67,474.00 | 0.2M |
| 2021-04-27 | 68,916.00 | 70,165.00 | 66,993.00 | 69,012.00 | 0.2M |
| 2021-04-26 | 68,627.00 | 70,646.00 | 66,993.00 | 69,012.00 | 0.4M |
| 2021-04-25 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2021-04-23 | 67,666.00 | 71,607.00 | 65,263.00 | 69,012.00 | 0.7M |
| 2021-04-22 | 70,646.00 | 70,646.00 | 68,051.00 | 68,243.00 | 0.4M |
| 2021-04-21 | 66,417.00 | 71,223.00 | 66,321.00 | 71,223.00 | 1.1M |
| 2021-04-20 | 65,552.00 | 68,724.00 | 64,110.00 | 66,321.00 | 0.6M |
| 2021-04-19 | 61,419.00 | 68,435.00 | 60,842.00 | 66,321.00 | 1.0M |
| 2021-04-18 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-04-16 | 61,515.00 | 62,668.00 | 59,785.00 | 61,419.00 | 0.4M |
| 2021-04-15 | 57,766.00 | 69,685.00 | 56,901.00 | 62,668.00 | 1.9M |
| 2021-04-14 | 58,247.00 | 58,631.00 | 57,093.00 | 58,055.00 | 0.1M |
| 2021-04-13 | 57,958.00 | 59,592.00 | 57,574.00 | 58,151.00 | 0.2M |
| 2021-04-12 | 56,997.00 | 58,535.00 | 56,613.00 | 57,958.00 | 0.1M |
| 2021-04-09 | 56,709.00 | 57,478.00 | 56,132.00 | 56,997.00 | 0.1M |
| 2021-04-08 | 56,324.00 | 56,709.00 | 54,979.00 | 56,709.00 | 0.1M |
| 2021-04-07 | 53,922.00 | 57,381.80 | 53,729.00 | 56,420.60 | 0.2M |
| 2021-04-06 | 54,498.00 | 54,786.60 | 54,018.00 | 54,113.80 | 0.1M |
| 2021-04-05 | 55,171.00 | 55,651.70 | 54,402.00 | 54,690.50 | 0.1M |
| 2021-04-04 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-04-02 | 55,844.00 | 56,228.40 | 55,267.00 | 55,267.20 | 0.1M |
| 2021-04-01 | 55,652.00 | 56,036.10 | 55,267.00 | 55,940.00 | 0.1M |
| 2021-03-31 | 55,748.00 | 56,324.50 | 55,363.00 | 55,747.80 | 0.1M |
| 2021-03-30 | 55,940.00 | 56,612.80 | 55,171.00 | 55,940.00 | 0.1M |
| 2021-03-29 | 56,709.00 | 56,901.20 | 55,267.00 | 55,459.40 | 0.1M |
| 2021-03-28 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2021-03-26 | 56,805.00 | 57,189.50 | 56,228.00 | 56,420.60 | 0.1M |
| 2021-03-25 | 56,228.00 | 57,189.50 | 56,228.00 | 56,805.10 | 0.1M |
| 2021-03-24 | 56,709.00 | 57,477.90 | 56,036.00 | 56,708.90 | 0.1M |
| 2021-03-23 | 58,247.00 | 58,727.40 | 56,709.00 | 56,708.90 | 0.1M |
| 2021-03-22 | 59,785.00 | 60,457.50 | 57,574.00 | 57,862.30 | 0.1M |
| 2021-03-21 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2021-03-19 | 64,206.00 | 64,398.30 | 59,592.00 | 59,784.70 | 0.7M |
| 2021-03-18 | 59,304.00 | 60,169.10 | 58,535.00 | 58,631.30 | 0.1M |
| 2021-03-17 | 59,592.00 | 60,745.80 | 58,631.00 | 59,304.10 | 0.1M |
| 2021-03-16 | 57,190.00 | 59,400.20 | 57,190.00 | 59,015.70 | 0.2M |
| 2021-03-15 | 57,382.00 | 57,766.20 | 56,324.00 | 56,997.30 | 0.1M |
| 2021-03-14 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.0M |
| 2021-03-12 | 58,439.00 | 58,727.40 | 56,805.00 | 57,285.60 | 0.1M |
| 2021-03-11 | 54,402.00 | 56,708.90 | 54,402.00 | 56,516.70 | 0.1M |
| 2021-03-10 | 56,036.00 | 56,997.30 | 54,787.00 | 54,978.80 | 0.1M |
| 2021-03-09 | 55,844.00 | 57,093.40 | 54,306.00 | 55,747.80 | 0.2M |
| 2021-03-08 | 56,517.00 | 57,766.20 | 55,652.00 | 55,747.80 | 0.2M |
| 2021-03-05 | 57,382.00 | 57,477.90 | 56,036.00 | 56,708.90 | 0.1M |
| 2021-03-04 | 57,670.00 | 58,054.60 | 56,228.00 | 58,054.60 | 0.2M |
| 2021-03-03 | 58,343.00 | 59,015.70 | 57,766.00 | 58,535.20 | 0.1M |
| 2021-03-02 | 57,670.00 | 60,842.00 | 57,478.00 | 58,727.40 | 0.4M |
| 2021-03-01 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2021-02-26 | 62,380.00 | 62,764.30 | 60,361.00 | 61,995.40 | 0.2M |
| 2021-02-25 | 61,419.00 | 64,013.80 | 60,842.00 | 63,533.20 | 0.2M |
| 2021-02-24 | 61,515.00 | 64,686.60 | 60,169.00 | 60,457.50 | 0.2M |
| 2021-02-23 | 61,611.00 | 63,341.00 | 61,323.00 | 61,803.10 | 0.2M |
| 2021-02-22 | 65,744.00 | 66,416.70 | 63,341.00 | 63,725.50 | 0.1M |
| 2021-02-21 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2021-02-19 | 65,648.00 | 66,416.70 | 63,149.00 | 65,647.80 | 0.2M |
| 2021-02-18 | 67,282.00 | 69,300.20 | 64,687.00 | 65,936.20 | 0.3M |
| 2021-02-17 | 71,126.00 | 71,799.30 | 67,282.00 | 67,762.40 | 0.3M |
| 2021-02-16 | 73,145.00 | 73,144.90 | 71,415.00 | 71,799.30 | 0.1M |
| 2021-02-15 | 72,472.00 | 73,817.70 | 71,415.00 | 73,144.90 | 0.2M |
| 2021-02-14 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2021-02-10 | 73,626.00 | 74,106.10 | 71,703.00 | 72,664.30 | 0.2M |
| 2021-02-09 | 72,760.00 | 73,625.50 | 72,568.00 | 73,144.90 | 0.1M |
| 2021-02-08 | 74,106.00 | 74,490.60 | 72,280.00 | 72,760.50 | 0.1M |
| 2021-02-07 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2021-02-05 | 74,202.00 | 75,259.50 | 73,049.00 | 73,817.70 | 0.1M |
| 2021-02-04 | 76,221.00 | 77,374.10 | 74,106.00 | 74,106.10 | 0.2M |
| 2021-02-03 | 77,855.00 | 78,719.70 | 75,356.00 | 76,028.40 | 0.3M |
| 2021-02-02 | 77,086.00 | 79,200.30 | 76,125.00 | 77,662.40 | 0.2M |
| 2021-02-01 | 76,893.00 | 78,143.00 | 75,548.00 | 76,509.00 | 0.3M |
| 2021-01-31 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.0M |
| 2021-01-29 | 80,642.00 | 80,738.20 | 77,086.00 | 77,470.20 | 0.3M |
| 2021-01-28 | 78,816.00 | 81,891.60 | 77,182.00 | 81,891.60 | 0.4M |
| 2021-01-27 | 77,182.00 | 84,006.10 | 76,893.00 | 80,257.60 | 1.2M |
| 2021-01-26 | 79,681.00 | 80,545.90 | 77,374.00 | 77,374.10 | 0.4M |
| 2021-01-25 | 77,662.00 | 80,161.50 | 77,278.00 | 79,584.70 | 0.5M |
| 2021-01-24 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2021-01-22 | 76,893.00 | 77,566.30 | 75,452.00 | 75,547.80 | 0.2M |
| 2021-01-21 | 77,086.00 | 79,008.00 | 75,932.00 | 76,701.20 | 0.3M |
| 2021-01-20 | 72,184.00 | 82,660.50 | 71,992.00 | 76,605.10 | 0.8M |
| 2021-01-19 | 71,126.00 | 73,433.30 | 70,838.00 | 72,472.10 | 0.2M |
| 2021-01-18 | 74,106.00 | 74,490.60 | 70,358.00 | 70,934.20 | 0.3M |
| 2021-01-17 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2021-01-15 | 77,182.00 | 78,431.30 | 75,067.00 | 75,451.70 | 0.2M |
| 2021-01-14 | 74,298.00 | 78,815.80 | 74,298.00 | 77,758.50 | 0.3M |
| 2021-01-13 | 78,143.00 | 79,584.70 | 76,893.00 | 77,854.60 | 0.4M |
| 2021-01-12 | 76,990.00 | 78,527.50 | 74,106.00 | 75,259.50 | 0.4M |
| 2021-01-11 | 80,161.00 | 80,353.70 | 76,028.00 | 78,719.70 | 0.7M |
| 2021-01-10 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2021-01-08 | 84,198.00 | 85,063.40 | 81,315.00 | 81,507.10 | 0.8M |
| 2021-01-07 | 80,258.00 | 88,812.00 | 79,681.00 | 86,985.70 | 2.0M |
| 2021-01-06 | 87,659.00 | 92,848.90 | 80,834.00 | 81,218.70 | 3.9M |
| 2021-01-05 | 71,992.00 | 77,470.20 | 70,646.00 | 74,010.00 | 0.8M |
| 2021-01-04 | 70,069.00 | 73,913.90 | 68,820.00 | 73,048.80 | 0.6M |