38,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 33,450.00 | 33,800.00 | 32,050.00 | 32,450.00 | 0.1M |
| 2022-12-28 | 34,500.00 | 34,500.00 | 33,550.00 | 33,650.00 | 0.1M |
| 2022-12-27 | 33,922.00 | 35,000.00 | 33,922.00 | 34,853.00 | 0.1M |
| 2022-12-26 | 33,824.00 | 35,000.00 | 33,725.00 | 34,804.00 | 0.1M |
| 2022-12-23 | 34,902.00 | 35,196.00 | 33,824.00 | 33,824.00 | 0.1M |
| 2022-12-22 | 35,147.00 | 35,539.00 | 34,265.00 | 35,049.00 | 0.1M |
| 2022-12-21 | 33,824.00 | 35,539.00 | 33,333.00 | 35,049.00 | 0.2M |
| 2022-12-20 | 34,608.00 | 34,608.00 | 33,186.00 | 33,676.00 | 0.1M |
| 2022-12-19 | 34,706.00 | 34,804.00 | 34,020.00 | 34,314.00 | 0.0M |
| 2022-12-16 | 33,971.00 | 35,196.00 | 33,922.00 | 34,902.00 | 0.1M |
| 2022-12-15 | 34,804.00 | 35,588.00 | 34,412.00 | 34,902.00 | 0.1M |
| 2022-12-14 | 35,686.00 | 35,686.00 | 34,412.00 | 34,804.00 | 0.1M |
| 2022-12-13 | 33,971.00 | 35,882.00 | 33,775.00 | 35,441.00 | 0.2M |
| 2022-12-12 | 33,186.00 | 35,196.00 | 32,990.00 | 33,971.00 | 0.3M |
| 2022-12-11 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-12-09 | 31,324.00 | 33,235.00 | 31,127.00 | 33,235.00 | 0.2M |
| 2022-12-08 | 30,490.00 | 31,275.00 | 30,098.00 | 30,980.00 | 0.1M |
| 2022-12-07 | 31,029.00 | 31,078.00 | 30,000.00 | 30,588.00 | 0.0M |
| 2022-12-06 | 30,882.00 | 31,176.00 | 30,539.00 | 30,686.00 | 0.0M |
| 2022-12-05 | 30,882.00 | 31,127.00 | 30,441.00 | 30,882.00 | 0.0M |
| 2022-12-02 | 31,127.00 | 31,127.00 | 30,539.00 | 30,686.00 | 0.0M |
| 2022-12-01 | 31,029.00 | 31,569.00 | 30,882.00 | 31,078.00 | 0.1M |
| 2022-11-30 | 30,637.00 | 31,029.00 | 30,343.00 | 30,784.00 | 0.1M |
| 2022-11-29 | 29,951.00 | 30,833.00 | 29,951.00 | 30,637.00 | 0.0M |
| 2022-11-28 | 30,588.00 | 30,588.00 | 29,755.00 | 30,294.00 | 0.1M |
| 2022-11-25 | 31,716.00 | 31,716.00 | 30,245.00 | 30,441.00 | 0.1M |
| 2022-11-24 | 31,765.00 | 31,961.00 | 31,324.00 | 31,716.00 | 0.0M |
| 2022-11-23 | 31,765.00 | 31,961.00 | 31,127.00 | 31,618.00 | 0.1M |
| 2022-11-22 | 31,765.00 | 32,304.00 | 31,520.00 | 31,569.00 | 0.1M |
| 2022-11-21 | 34,069.00 | 34,118.00 | 32,304.00 | 32,500.00 | 0.1M |
| 2022-11-18 | 33,873.00 | 34,167.00 | 33,627.00 | 33,725.00 | 0.1M |
| 2022-11-17 | 35,049.00 | 35,098.00 | 33,824.00 | 33,824.00 | 0.1M |
| 2022-11-16 | 34,314.00 | 35,441.00 | 33,529.00 | 34,657.00 | 0.2M |
| 2022-11-15 | 33,627.00 | 34,167.00 | 33,480.00 | 34,020.00 | 0.1M |
| 2022-11-14 | 33,627.00 | 34,951.00 | 33,137.00 | 33,284.00 | 0.2M |
| 2022-11-11 | 34,804.00 | 34,804.00 | 33,725.00 | 33,725.00 | 0.1M |
| 2022-11-10 | 33,824.00 | 34,510.00 | 33,333.00 | 34,069.00 | 0.1M |
| 2022-11-09 | 33,382.00 | 34,265.00 | 33,235.00 | 33,873.00 | 0.1M |
| 2022-11-08 | 33,039.00 | 33,382.00 | 32,794.00 | 33,186.00 | 0.1M |
| 2022-11-07 | 33,039.00 | 33,284.00 | 32,549.00 | 32,990.00 | 0.1M |
| 2022-11-04 | 31,471.00 | 33,088.00 | 31,422.00 | 33,088.00 | 0.1M |
| 2022-11-03 | 31,471.00 | 32,059.00 | 30,882.00 | 31,765.00 | 0.1M |
| 2022-11-02 | 31,176.00 | 32,255.00 | 30,588.00 | 32,010.00 | 0.1M |
| 2022-11-01 | 31,078.00 | 31,618.00 | 30,098.00 | 31,471.00 | 0.1M |
| 2022-10-31 | 31,863.00 | 32,108.00 | 30,637.00 | 31,422.00 | 0.1M |
| 2022-10-28 | 31,373.00 | 32,206.00 | 31,078.00 | 31,716.00 | 0.1M |
| 2022-10-27 | 31,373.00 | 31,667.00 | 31,029.00 | 31,471.00 | 0.1M |
| 2022-10-26 | 30,980.00 | 31,127.00 | 30,637.00 | 30,833.00 | 0.0M |
| 2022-10-25 | 30,588.00 | 31,422.00 | 30,588.00 | 30,931.00 | 0.1M |
| 2022-10-24 | 31,078.00 | 31,569.00 | 30,441.00 | 30,833.00 | 0.1M |
| 2022-10-21 | 29,706.00 | 30,588.00 | 29,461.00 | 30,392.00 | 0.1M |
| 2022-10-20 | 29,804.00 | 30,098.00 | 29,461.00 | 29,706.00 | 0.1M |
| 2022-10-19 | 30,784.00 | 30,882.00 | 30,098.00 | 30,196.00 | 0.1M |
| 2022-10-18 | 30,980.00 | 31,275.00 | 30,245.00 | 30,539.00 | 0.1M |
| 2022-10-17 | 29,902.00 | 30,294.00 | 28,971.00 | 30,294.00 | 0.1M |
| 2022-10-14 | 29,167.00 | 30,490.00 | 29,167.00 | 30,049.00 | 0.1M |
| 2022-10-13 | 29,216.00 | 29,510.00 | 28,480.00 | 28,775.00 | 0.1M |
| 2022-10-12 | 28,922.00 | 29,559.00 | 28,725.00 | 29,216.00 | 0.1M |
| 2022-10-11 | 30,490.00 | 31,225.00 | 29,167.00 | 29,216.00 | 0.1M |
| 2022-10-07 | 30,588.00 | 31,471.00 | 30,588.00 | 31,029.00 | 0.0M |
| 2022-10-06 | 30,686.00 | 31,422.00 | 30,686.00 | 31,029.00 | 0.0M |
| 2022-10-05 | 31,961.00 | 32,059.00 | 30,588.00 | 30,686.00 | 0.1M |
| 2022-10-04 | 31,029.00 | 31,716.00 | 30,980.00 | 31,520.00 | 0.1M |
| 2022-09-30 | 31,078.00 | 31,863.00 | 30,833.00 | 30,931.00 | 0.1M |
| 2022-09-29 | 31,569.00 | 32,500.00 | 31,029.00 | 31,176.00 | 0.1M |
| 2022-09-28 | 31,471.00 | 32,206.00 | 30,245.00 | 30,882.00 | 0.1M |
| 2022-09-27 | 30,882.00 | 31,863.00 | 30,882.00 | 31,569.00 | 0.1M |
| 2022-09-26 | 32,353.00 | 32,598.00 | 30,882.00 | 31,275.00 | 0.1M |
| 2022-09-23 | 33,676.00 | 33,922.00 | 32,353.00 | 32,990.00 | 0.2M |
| 2022-09-22 | 33,382.00 | 34,951.00 | 33,333.00 | 33,922.00 | 0.2M |
| 2022-09-21 | 38,824.00 | 39,118.00 | 33,873.00 | 34,020.00 | 0.7M |
| 2022-09-20 | 41,569.00 | 41,716.00 | 39,755.00 | 39,853.00 | 0.1M |
| 2022-09-19 | 41,275.00 | 42,206.00 | 40,735.00 | 41,176.00 | 0.1M |
| 2022-09-16 | 42,304.00 | 42,402.00 | 41,520.00 | 41,569.00 | 0.1M |
| 2022-09-15 | 42,598.00 | 43,480.00 | 42,598.00 | 42,598.00 | 0.1M |
| 2022-09-14 | 41,814.00 | 43,480.00 | 40,784.00 | 42,941.00 | 0.2M |
| 2022-09-13 | 46,912.00 | 47,500.00 | 43,578.00 | 43,578.00 | 0.5M |
| 2022-09-12 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2022-09-08 | 41,912.00 | 44,755.00 | 41,912.00 | 43,873.00 | 0.3M |
| 2022-09-07 | 42,549.00 | 42,549.00 | 41,373.00 | 41,373.00 | 0.1M |
| 2022-09-06 | 42,402.00 | 42,892.00 | 42,059.00 | 42,892.00 | 0.1M |
| 2022-09-05 | 42,696.00 | 43,235.00 | 42,206.00 | 42,353.00 | 0.1M |
| 2022-09-02 | 42,549.00 | 43,284.00 | 42,059.00 | 42,451.00 | 0.1M |
| 2022-09-01 | 42,059.00 | 43,333.00 | 41,667.00 | 42,843.00 | 0.2M |
| 2022-08-31 | 40,147.00 | 43,088.00 | 40,000.00 | 42,451.00 | 0.3M |
| 2022-08-30 | 38,529.00 | 41,324.00 | 38,480.00 | 40,637.00 | 0.2M |
| 2022-08-29 | 39,510.00 | 39,804.00 | 38,529.00 | 38,529.00 | 0.1M |
| 2022-08-26 | 39,902.00 | 41,029.00 | 39,559.00 | 40,637.00 | 0.1M |
| 2022-08-25 | 39,608.00 | 40,294.00 | 39,608.00 | 39,853.00 | 0.0M |
| 2022-08-24 | 39,902.00 | 40,245.00 | 39,363.00 | 39,559.00 | 0.1M |
| 2022-08-23 | 39,902.00 | 40,539.00 | 39,020.00 | 39,069.00 | 0.1M |
| 2022-08-22 | 40,245.00 | 40,588.00 | 39,853.00 | 39,951.00 | 0.1M |
| 2022-08-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2022-08-19 | 40,833.00 | 41,814.00 | 40,539.00 | 40,686.00 | 0.1M |
| 2022-08-18 | 39,510.00 | 41,520.00 | 39,265.00 | 40,784.00 | 0.1M |
| 2022-08-17 | 40,098.00 | 40,539.00 | 39,559.00 | 39,608.00 | 0.1M |
| 2022-08-16 | 40,980.00 | 41,324.00 | 40,000.00 | 40,147.00 | 0.1M |
| 2022-08-12 | 41,029.00 | 41,176.00 | 40,539.00 | 40,833.00 | 0.0M |
| 2022-08-11 | 41,029.00 | 41,225.00 | 40,588.00 | 40,686.00 | 0.0M |
| 2022-08-10 | 41,569.00 | 41,863.00 | 40,490.00 | 40,637.00 | 0.1M |
| 2022-08-09 | 41,078.00 | 42,108.00 | 41,078.00 | 41,814.00 | 0.1M |
| 2022-08-08 | 41,765.00 | 42,255.00 | 40,784.00 | 41,275.00 | 0.1M |
| 2022-08-05 | 40,147.00 | 41,765.00 | 40,000.00 | 41,225.00 | 0.1M |
| 2022-08-04 | 39,559.00 | 40,637.00 | 39,510.00 | 39,951.00 | 0.1M |
| 2022-08-03 | 38,824.00 | 39,706.00 | 38,824.00 | 39,559.00 | 0.0M |
| 2022-08-02 | 39,804.00 | 40,000.00 | 39,020.00 | 39,020.00 | 0.1M |
| 2022-08-01 | 39,804.00 | 40,245.00 | 39,706.00 | 40,049.00 | 0.0M |
| 2022-07-29 | 40,539.00 | 40,833.00 | 39,902.00 | 40,098.00 | 0.1M |
| 2022-07-28 | 40,294.00 | 40,686.00 | 40,049.00 | 40,196.00 | 0.1M |
| 2022-07-27 | 39,461.00 | 40,784.00 | 39,265.00 | 39,951.00 | 0.1M |
| 2022-07-26 | 39,069.00 | 39,363.00 | 38,922.00 | 39,118.00 | 0.0M |
| 2022-07-25 | 39,069.00 | 39,412.00 | 38,775.00 | 39,216.00 | 0.0M |
| 2022-07-22 | 38,971.00 | 39,461.00 | 38,971.00 | 39,118.00 | 0.0M |
| 2022-07-21 | 39,314.00 | 39,804.00 | 38,971.00 | 39,020.00 | 0.1M |
| 2022-07-20 | 39,657.00 | 39,755.00 | 39,167.00 | 39,706.00 | 0.1M |
| 2022-07-19 | 38,627.00 | 39,510.00 | 38,284.00 | 39,461.00 | 0.1M |
| 2022-07-18 | 39,412.00 | 39,804.00 | 38,137.00 | 38,382.00 | 0.1M |
| 2022-07-17 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2022-07-15 | 39,216.00 | 39,951.00 | 38,824.00 | 39,314.00 | 0.1M |
| 2022-07-14 | 40,000.00 | 40,245.00 | 38,971.00 | 39,265.00 | 0.1M |
| 2022-07-13 | 41,176.00 | 41,275.00 | 40,098.00 | 40,294.00 | 0.1M |
| 2022-07-12 | 40,539.00 | 41,422.00 | 40,000.00 | 40,882.00 | 0.1M |
| 2022-07-11 | 40,392.00 | 41,373.00 | 40,049.00 | 40,931.00 | 0.1M |
| 2022-07-08 | 41,127.00 | 41,127.00 | 40,196.00 | 40,196.00 | 0.1M |
| 2022-07-07 | 40,000.00 | 41,324.00 | 39,559.00 | 40,833.00 | 0.1M |
| 2022-07-06 | 38,039.00 | 41,127.00 | 37,549.00 | 39,755.00 | 0.5M |
| 2022-07-05 | 37,059.00 | 38,088.00 | 36,716.00 | 37,794.00 | 0.3M |
| 2022-07-04 | 37,402.00 | 37,794.00 | 36,667.00 | 36,961.00 | 0.1M |
| 2022-07-01 | 40,098.00 | 40,490.00 | 37,059.00 | 37,206.00 | 0.2M |
| 2022-06-30 | 39,461.00 | 40,245.00 | 39,265.00 | 39,265.00 | 0.1M |
| 2022-06-29 | 39,314.00 | 40,147.00 | 39,216.00 | 39,314.00 | 0.1M |
| 2022-06-28 | 40,931.00 | 40,931.00 | 39,461.00 | 39,755.00 | 0.1M |
| 2022-06-27 | 41,275.00 | 41,275.00 | 40,049.00 | 40,931.00 | 0.1M |
| 2022-06-24 | 38,775.00 | 40,833.00 | 38,775.00 | 40,490.00 | 0.1M |
| 2022-06-23 | 39,608.00 | 40,686.00 | 38,824.00 | 38,922.00 | 0.1M |
| 2022-06-22 | 41,029.00 | 41,324.00 | 39,265.00 | 39,265.00 | 0.0M |
| 2022-06-21 | 40,441.00 | 41,176.00 | 40,000.00 | 40,833.00 | 0.1M |
| 2022-06-20 | 41,176.00 | 41,176.00 | 39,853.00 | 40,098.00 | 0.1M |
| 2022-06-17 | 38,824.00 | 40,735.00 | 38,824.00 | 40,294.00 | 0.1M |
| 2022-06-16 | 41,127.00 | 42,010.00 | 40,196.00 | 40,196.00 | 0.1M |
| 2022-06-15 | 41,667.00 | 42,157.00 | 40,098.00 | 40,784.00 | 0.1M |
| 2022-06-14 | 42,108.00 | 42,892.00 | 41,422.00 | 41,716.00 | 0.1M |
| 2022-06-13 | 43,578.00 | 44,461.00 | 42,500.00 | 42,549.00 | 0.1M |
| 2022-06-12 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2022-06-10 | 45,441.00 | 45,490.00 | 44,412.00 | 44,510.00 | 0.1M |
| 2022-06-09 | 46,176.00 | 46,373.00 | 45,637.00 | 45,882.00 | 0.1M |
| 2022-06-08 | 45,833.00 | 46,471.00 | 45,294.00 | 46,078.00 | 0.1M |
| 2022-06-07 | 46,667.00 | 46,667.00 | 45,294.00 | 45,343.00 | 0.1M |
| 2022-06-03 | 47,059.00 | 47,598.00 | 45,784.00 | 46,667.00 | 0.1M |
| 2022-06-02 | 47,745.00 | 47,745.00 | 46,324.00 | 46,618.00 | 0.1M |
| 2022-05-31 | 48,088.00 | 48,775.00 | 47,549.00 | 48,039.00 | 0.1M |
| 2022-05-30 | 48,039.00 | 48,775.00 | 47,892.00 | 48,137.00 | 0.1M |
| 2022-05-27 | 48,873.00 | 49,314.00 | 47,941.00 | 47,941.00 | 0.1M |
| 2022-05-26 | 49,608.00 | 50,098.00 | 48,333.00 | 48,333.00 | 0.1M |
| 2022-05-25 | 47,696.00 | 50,000.00 | 47,696.00 | 49,314.00 | 0.2M |
| 2022-05-24 | 48,431.00 | 48,725.00 | 47,696.00 | 47,696.00 | 0.1M |
| 2022-05-23 | 46,814.00 | 48,529.00 | 46,373.00 | 48,529.00 | 0.1M |
| 2022-05-20 | 45,098.00 | 46,912.00 | 45,098.00 | 46,422.00 | 0.1M |
| 2022-05-19 | 44,461.00 | 45,343.00 | 43,284.00 | 44,755.00 | 0.1M |
| 2022-05-18 | 46,275.00 | 46,618.00 | 45,833.00 | 45,882.00 | 0.1M |
| 2022-05-17 | 44,853.00 | 46,765.00 | 44,559.00 | 46,176.00 | 0.1M |
| 2022-05-16 | 44,216.00 | 45,784.00 | 44,216.00 | 44,853.00 | 0.1M |
| 2022-05-13 | 44,118.00 | 44,167.00 | 43,480.00 | 43,627.00 | 0.1M |
| 2022-05-12 | 43,627.00 | 44,902.00 | 42,892.00 | 43,333.00 | 0.1M |
| 2022-05-11 | 44,020.00 | 45,049.00 | 43,922.00 | 44,069.00 | 0.0M |
| 2022-05-10 | 44,951.00 | 45,000.00 | 43,333.00 | 44,118.00 | 0.1M |
| 2022-05-09 | 45,196.00 | 46,029.00 | 44,314.00 | 45,000.00 | 0.1M |
| 2022-05-08 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0M |
| 2022-05-06 | 46,324.00 | 46,618.00 | 44,853.00 | 45,490.00 | 0.1M |
| 2022-05-04 | 48,088.00 | 48,382.00 | 46,520.00 | 47,010.00 | 0.1M |
| 2022-05-03 | 49,706.00 | 49,804.00 | 48,088.00 | 48,088.00 | 0.1M |
| 2022-05-02 | 49,020.00 | 49,902.00 | 49,020.00 | 49,706.00 | 0.1M |
| 2022-04-29 | 50,294.00 | 50,882.00 | 49,510.00 | 50,196.00 | 0.1M |
| 2022-04-28 | 49,706.00 | 51,667.00 | 48,824.00 | 50,294.00 | 0.3M |
| 2022-04-27 | 46,569.00 | 49,510.00 | 46,225.00 | 49,020.00 | 0.1M |
| 2022-04-26 | 47,451.00 | 48,284.00 | 46,912.00 | 47,402.00 | 0.1M |
| 2022-04-25 | 47,451.00 | 48,333.00 | 46,618.00 | 47,059.00 | 0.1M |
| 2022-04-24 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-04-22 | 48,088.00 | 48,824.00 | 47,353.00 | 48,039.00 | 0.1M |
| 2022-04-21 | 50,000.00 | 50,392.00 | 48,235.00 | 48,431.00 | 0.1M |
| 2022-04-20 | 49,216.00 | 50,980.00 | 48,873.00 | 49,510.00 | 0.1M |
| 2022-04-19 | 48,824.00 | 50,588.00 | 48,824.00 | 49,216.00 | 0.1M |
| 2022-04-18 | 48,235.00 | 50,784.00 | 47,794.00 | 49,020.00 | 0.2M |
| 2022-04-17 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.0M |
| 2022-04-15 | 44,804.00 | 48,627.00 | 44,559.00 | 48,480.00 | 0.3M |
| 2022-04-14 | 43,725.00 | 45,588.00 | 43,333.00 | 45,000.00 | 0.1M |
| 2022-04-13 | 42,892.00 | 44,020.00 | 42,059.00 | 43,725.00 | 0.1M |
| 2022-04-12 | 42,108.00 | 43,284.00 | 41,961.00 | 42,157.00 | 0.1M |
| 2022-04-11 | 42,353.00 | 42,794.00 | 41,667.00 | 42,500.00 | 0.0M |
| 2022-04-10 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0M |
| 2022-04-08 | 41,912.00 | 42,647.00 | 41,716.00 | 42,304.00 | 0.1M |
| 2022-04-07 | 42,402.00 | 42,892.00 | 41,667.00 | 41,912.00 | 0.1M |
| 2022-04-06 | 44,020.00 | 44,167.00 | 42,843.00 | 42,941.00 | 0.1M |
| 2022-04-05 | 44,902.00 | 45,392.00 | 43,971.00 | 44,314.00 | 0.0M |
| 2022-04-04 | 43,137.00 | 44,951.00 | 42,990.00 | 44,657.00 | 0.1M |
| 2022-04-01 | 43,627.00 | 44,167.00 | 42,696.00 | 43,529.00 | 0.1M |
| 2022-03-31 | 44,118.00 | 44,804.00 | 43,578.00 | 43,775.00 | 0.0M |
| 2022-03-30 | 44,363.00 | 45,147.00 | 44,020.00 | 44,216.00 | 0.1M |
| 2022-03-29 | 43,333.00 | 44,069.00 | 43,284.00 | 43,775.00 | 0.0M |
| 2022-03-28 | 43,578.00 | 44,216.00 | 43,235.00 | 43,382.00 | 0.1M |
| 2022-03-25 | 44,363.00 | 45,147.00 | 44,216.00 | 44,216.00 | 0.1M |
| 2022-03-24 | 44,167.00 | 44,608.00 | 43,676.00 | 44,314.00 | 0.1M |
| 2022-03-23 | 44,902.00 | 45,686.00 | 44,461.00 | 44,559.00 | 0.1M |
| 2022-03-22 | 44,510.00 | 44,853.00 | 44,265.00 | 44,804.00 | 0.0M |
| 2022-03-21 | 45,196.00 | 45,196.00 | 44,265.00 | 44,559.00 | 0.1M |
| 2022-03-18 | 45,098.00 | 45,588.00 | 44,216.00 | 44,804.00 | 0.1M |
| 2022-03-17 | 45,882.00 | 46,569.00 | 44,902.00 | 45,441.00 | 0.1M |
| 2022-03-16 | 41,225.00 | 45,784.00 | 41,225.00 | 45,392.00 | 0.4M |
| 2022-03-15 | 40,882.00 | 41,324.00 | 40,147.00 | 41,176.00 | 0.1M |
| 2022-03-14 | 42,598.00 | 42,745.00 | 40,882.00 | 40,980.00 | 0.1M |
| 2022-03-13 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2022-03-11 | 42,157.00 | 43,382.00 | 42,157.00 | 42,549.00 | 0.1M |
| 2022-03-10 | 42,843.00 | 42,843.00 | 42,255.00 | 42,304.00 | 0.1M |
| 2022-03-09 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2022-03-08 | 41,471.00 | 42,549.00 | 41,422.00 | 41,912.00 | 0.1M |
| 2022-03-07 | 42,647.00 | 43,088.00 | 41,814.00 | 41,912.00 | 0.1M |
| 2022-03-04 | 44,167.00 | 44,167.00 | 43,039.00 | 43,431.00 | 0.1M |
| 2022-03-03 | 44,069.00 | 44,314.00 | 44,020.00 | 44,069.00 | 0.1M |
| 2022-03-02 | 44,314.00 | 44,608.00 | 44,020.00 | 44,020.00 | 0.1M |
| 2022-02-28 | 44,657.00 | 44,951.00 | 44,069.00 | 44,559.00 | 0.1M |
| 2022-02-25 | 45,196.00 | 45,441.00 | 44,216.00 | 44,363.00 | 0.1M |
| 2022-02-24 | 46,422.00 | 46,814.00 | 44,118.00 | 44,363.00 | 0.1M |
| 2022-02-23 | 48,186.00 | 48,235.00 | 47,108.00 | 47,353.00 | 0.1M |
| 2022-02-22 | 46,373.00 | 47,843.00 | 46,225.00 | 47,451.00 | 0.1M |
| 2022-02-21 | 46,667.00 | 48,088.00 | 46,176.00 | 47,157.00 | 0.1M |
| 2022-02-20 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0M |
| 2022-02-18 | 44,314.00 | 47,500.00 | 44,265.00 | 47,108.00 | 0.1M |
| 2022-02-17 | 45,588.00 | 45,833.00 | 44,412.00 | 44,755.00 | 0.1M |
| 2022-02-16 | 43,431.00 | 46,078.00 | 43,039.00 | 45,343.00 | 0.1M |
| 2022-02-15 | 43,578.00 | 44,216.00 | 42,745.00 | 42,745.00 | 0.1M |
| 2022-02-14 | 42,500.00 | 44,608.00 | 42,451.00 | 43,922.00 | 0.1M |
| 2022-02-13 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2022-02-11 | 44,020.00 | 44,412.00 | 43,235.00 | 43,431.00 | 0.1M |
| 2022-02-10 | 45,637.00 | 46,569.00 | 44,608.00 | 44,608.00 | 0.1M |
| 2022-02-09 | 46,324.00 | 47,059.00 | 45,588.00 | 45,882.00 | 0.1M |
| 2022-02-08 | 45,882.00 | 46,422.00 | 44,902.00 | 46,078.00 | 0.1M |
| 2022-02-07 | 46,275.00 | 46,324.00 | 44,804.00 | 45,000.00 | 0.1M |
| 2022-02-04 | 46,520.00 | 47,353.00 | 46,127.00 | 46,275.00 | 0.1M |
| 2022-02-03 | 44,608.00 | 47,353.00 | 44,510.00 | 46,520.00 | 0.1M |
| 2022-01-28 | 41,520.00 | 44,069.00 | 41,275.00 | 44,020.00 | 0.1M |
| 2022-01-27 | 43,480.00 | 43,922.00 | 40,637.00 | 40,637.00 | 0.1M |
| 2022-01-26 | 43,971.00 | 44,804.00 | 43,333.00 | 43,480.00 | 0.1M |
| 2022-01-25 | 46,863.00 | 47,157.00 | 44,216.00 | 44,216.00 | 0.1M |
| 2022-01-24 | 47,108.00 | 47,990.00 | 46,814.00 | 47,157.00 | 0.1M |
| 2022-01-21 | 49,216.00 | 50,098.00 | 46,716.00 | 47,059.00 | 0.2M |
| 2022-01-20 | 46,078.00 | 46,961.00 | 45,735.00 | 46,765.00 | 0.0M |
| 2022-01-19 | 45,392.00 | 47,157.00 | 45,098.00 | 45,980.00 | 0.1M |
| 2022-01-18 | 47,598.00 | 48,235.00 | 46,029.00 | 46,127.00 | 0.1M |
| 2022-01-17 | 48,824.00 | 49,216.00 | 47,598.00 | 47,598.00 | 0.1M |
| 2022-01-14 | 49,020.00 | 49,510.00 | 48,775.00 | 48,873.00 | 0.1M |
| 2022-01-13 | 50,000.00 | 50,784.00 | 49,412.00 | 49,706.00 | 0.1M |
| 2022-01-12 | 49,510.00 | 50,882.00 | 49,510.00 | 50,490.00 | 0.1M |
| 2022-01-11 | 48,529.00 | 50,000.00 | 48,529.00 | 49,608.00 | 0.1M |
| 2022-01-10 | 50,000.00 | 51,275.00 | 48,676.00 | 49,020.00 | 0.1M |
| 2022-01-07 | 49,902.00 | 50,784.00 | 49,314.00 | 49,902.00 | 0.1M |
| 2022-01-06 | 51,176.00 | 51,667.00 | 49,902.00 | 49,902.00 | 0.1M |
| 2022-01-05 | 53,137.00 | 53,235.00 | 51,471.00 | 51,667.00 | 0.1M |
| 2022-01-04 | 54,412.00 | 54,510.00 | 53,137.00 | 53,333.00 | 0.1M |
| 2022-01-03 | 53,431.00 | 54,510.00 | 53,137.00 | 54,412.00 | 0.1M |