91,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 18,525.00 | 19,050.00 | 18,450.00 | 18,925.00 | 1.4M |
| 2021-12-29 | 18,425.00 | 18,650.00 | 18,250.00 | 18,500.00 | 0.7M |
| 2021-12-28 | 18,400.00 | 18,475.00 | 18,175.00 | 18,425.00 | 0.9M |
| 2021-12-27 | 18,450.00 | 18,600.00 | 18,200.00 | 18,300.00 | 1.1M |
| 2021-12-26 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2021-12-24 | 18,450.00 | 18,450.00 | 18,050.00 | 18,050.00 | 0.6M |
| 2021-12-23 | 18,050.00 | 18,475.00 | 17,875.00 | 18,050.00 | 1.0M |
| 2021-12-22 | 18,375.00 | 18,500.00 | 17,850.00 | 17,875.00 | 1.1M |
| 2021-12-21 | 17,750.00 | 17,925.00 | 17,425.00 | 17,925.00 | 0.5M |
| 2021-12-20 | 17,650.00 | 17,900.00 | 17,425.00 | 17,525.00 | 0.5M |
| 2021-12-19 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2021-12-17 | 17,900.00 | 18,050.00 | 17,500.00 | 17,650.00 | 0.8M |
| 2021-12-16 | 18,775.00 | 18,825.00 | 18,100.00 | 18,150.00 | 0.6M |
| 2021-12-15 | 18,525.00 | 18,675.00 | 18,175.00 | 18,350.00 | 0.5M |
| 2021-12-14 | 18,400.00 | 18,725.00 | 18,325.00 | 18,550.00 | 0.6M |
| 2021-12-13 | 18,175.00 | 18,750.00 | 17,950.00 | 18,575.00 | 1.2M |
| 2021-12-12 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2021-12-10 | 18,000.00 | 18,150.00 | 17,875.00 | 17,950.00 | 0.5M |
| 2021-12-09 | 18,100.00 | 18,375.00 | 17,900.00 | 18,150.00 | 0.7M |
| 2021-12-08 | 19,450.00 | 19,550.00 | 18,100.00 | 18,150.00 | 1.9M |
| 2021-12-07 | 18,950.00 | 19,000.00 | 18,525.00 | 18,825.00 | 1.0M |
| 2021-12-06 | 18,275.00 | 19,150.00 | 18,275.00 | 18,825.00 | 1.9M |
| 2021-12-05 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2021-12-03 | 18,475.00 | 18,600.00 | 18,050.00 | 18,375.00 | 1.3M |
| 2021-12-02 | 17,250.00 | 18,825.00 | 17,025.00 | 18,250.00 | 3.6M |
| 2021-12-01 | 16,550.00 | 17,400.00 | 16,350.00 | 17,350.00 | 1.3M |
| 2021-11-30 | 17,175.00 | 17,275.00 | 16,225.00 | 16,300.00 | 1.2M |
| 2021-11-29 | 16,200.00 | 17,075.00 | 16,150.00 | 16,600.00 | 1.3M |
| 2021-11-28 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2021-11-26 | 17,350.00 | 17,625.00 | 16,825.00 | 16,925.00 | 0.9M |
| 2021-11-25 | 17,875.00 | 18,200.00 | 17,250.00 | 17,300.00 | 1.1M |
| 2021-11-24 | 18,700.00 | 18,825.00 | 17,400.00 | 17,850.00 | 2.3M |
| 2021-11-23 | 19,075.00 | 19,125.00 | 18,525.00 | 18,650.00 | 1.6M |
| 2021-11-22 | 18,850.00 | 19,825.00 | 18,750.00 | 19,300.00 | 6.3M |
| 2021-11-19 | 17,800.00 | 18,200.00 | 17,700.00 | 17,900.00 | 1.6M |
| 2021-11-18 | 17,350.00 | 17,650.00 | 17,025.00 | 17,625.00 | 1.0M |
| 2021-11-17 | 17,650.00 | 17,650.00 | 17,000.00 | 17,300.00 | 1.2M |
| 2021-11-16 | 17,300.00 | 17,625.00 | 17,075.00 | 17,325.00 | 1.9M |
| 2021-11-15 | 16,575.00 | 17,375.00 | 16,500.00 | 17,225.00 | 3.2M |
| 2021-11-12 | 15,700.00 | 16,175.00 | 15,625.00 | 16,100.00 | 0.6M |
| 2021-11-11 | 15,425.00 | 15,650.00 | 15,300.00 | 15,550.00 | 0.4M |
| 2021-11-10 | 16,100.00 | 16,150.00 | 15,650.00 | 15,725.00 | 0.5M |
| 2021-11-09 | 16,150.00 | 16,400.00 | 16,075.00 | 16,175.00 | 0.4M |
| 2021-11-08 | 16,275.00 | 16,350.00 | 15,575.00 | 16,150.00 | 0.7M |
| 2021-11-07 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-11-05 | 16,025.00 | 16,500.00 | 15,950.00 | 16,150.00 | 1.2M |
| 2021-11-04 | 15,825.00 | 15,850.00 | 15,575.00 | 15,700.00 | 0.3M |
| 2021-11-03 | 16,150.00 | 16,150.00 | 15,500.00 | 15,500.00 | 0.4M |
| 2021-11-02 | 15,950.00 | 16,100.00 | 15,800.00 | 15,825.00 | 0.4M |
| 2021-11-01 | 16,050.00 | 16,125.00 | 15,675.00 | 15,700.00 | 0.5M |
| 2021-10-31 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2021-10-29 | 16,550.00 | 16,575.00 | 15,825.00 | 16,075.00 | 0.9M |
| 2021-10-28 | 15,775.00 | 16,425.00 | 15,500.00 | 16,275.00 | 1.3M |
| 2021-10-27 | 15,900.00 | 16,000.00 | 15,725.00 | 15,775.00 | 0.5M |
| 2021-10-26 | 15,700.00 | 15,925.00 | 15,625.00 | 15,825.00 | 0.8M |
| 2021-10-25 | 15,175.00 | 15,400.00 | 14,750.00 | 15,325.00 | 0.4M |
| 2021-10-24 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2021-10-22 | 15,100.00 | 15,475.00 | 14,850.00 | 15,275.00 | 0.4M |
| 2021-10-21 | 15,150.00 | 15,275.00 | 14,875.00 | 15,075.00 | 0.5M |
| 2021-10-20 | 15,475.00 | 15,650.00 | 15,150.00 | 15,150.00 | 0.3M |
| 2021-10-19 | 15,575.00 | 15,675.00 | 15,250.00 | 15,325.00 | 0.5M |
| 2021-10-18 | 15,600.00 | 15,800.00 | 15,225.00 | 15,575.00 | 0.6M |
| 2021-10-17 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-10-15 | 15,075.00 | 15,925.00 | 15,075.00 | 15,700.00 | 1.8M |
| 2021-10-14 | 14,175.00 | 14,650.00 | 14,150.00 | 14,600.00 | 0.4M |
| 2021-10-13 | 14,050.00 | 14,275.00 | 13,850.00 | 14,050.00 | 0.4M |
| 2021-10-12 | 14,600.00 | 14,700.00 | 14,050.00 | 14,050.00 | 0.7M |
| 2021-10-11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-10-08 | 15,100.00 | 15,175.00 | 14,475.00 | 14,700.00 | 0.6M |
| 2021-10-07 | 13,800.00 | 15,175.00 | 13,775.00 | 15,100.00 | 1.2M |
| 2021-10-06 | 14,825.00 | 14,850.00 | 13,625.00 | 13,750.00 | 1.1M |
| 2021-10-05 | 14,850.00 | 15,100.00 | 14,400.00 | 14,500.00 | 0.8M |
| 2021-10-04 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-10-01 | 15,550.00 | 15,650.00 | 15,250.00 | 15,250.00 | 0.5M |
| 2021-09-30 | 15,225.00 | 15,750.00 | 15,225.00 | 15,550.00 | 0.5M |
| 2021-09-29 | 15,525.00 | 15,700.00 | 15,175.00 | 15,450.00 | 0.9M |
| 2021-09-28 | 16,500.00 | 16,575.00 | 16,000.00 | 16,100.00 | 0.5M |
| 2021-09-27 | 16,200.00 | 16,725.00 | 16,050.00 | 16,500.00 | 0.9M |
| 2021-09-26 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2021-09-24 | 16,300.00 | 16,400.00 | 16,000.00 | 16,200.00 | 0.4M |
| 2021-09-23 | 16,050.00 | 16,225.00 | 15,925.00 | 16,225.00 | 0.4M |
| 2021-09-22 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-09-17 | 15,875.00 | 16,300.00 | 15,575.00 | 16,250.00 | 0.6M |
| 2021-09-16 | 16,175.00 | 16,250.00 | 15,925.00 | 15,925.00 | 0.4M |
| 2021-09-15 | 15,950.00 | 16,100.00 | 15,850.00 | 16,100.00 | 0.4M |
| 2021-09-14 | 16,200.00 | 16,200.00 | 16,000.00 | 16,025.00 | 0.4M |
| 2021-09-13 | 16,000.00 | 16,275.00 | 15,900.00 | 15,975.00 | 0.5M |
| 2021-09-12 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0M |
| 2021-09-10 | 16,075.00 | 16,250.00 | 15,925.00 | 16,125.00 | 0.5M |
| 2021-09-09 | 16,075.00 | 16,350.00 | 16,050.00 | 16,050.00 | 0.5M |
| 2021-09-08 | 16,250.00 | 16,525.00 | 16,025.00 | 16,275.00 | 0.7M |
| 2021-09-07 | 16,750.00 | 16,750.00 | 16,325.00 | 16,375.00 | 0.8M |
| 2021-09-06 | 17,025.00 | 17,050.00 | 16,525.00 | 16,650.00 | 1.1M |
| 2021-09-05 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2021-09-03 | 17,125.00 | 17,125.00 | 16,850.00 | 17,025.00 | 0.5M |
| 2021-09-02 | 17,175.00 | 17,200.00 | 16,900.00 | 17,000.00 | 0.3M |
| 2021-09-01 | 17,200.00 | 17,350.00 | 17,000.00 | 17,100.00 | 0.3M |
| 2021-08-31 | 17,100.00 | 17,400.00 | 16,900.00 | 17,275.00 | 0.5M |
| 2021-08-30 | 17,475.00 | 17,525.00 | 17,025.00 | 17,175.00 | 0.4M |
| 2021-08-27 | 17,425.00 | 17,425.00 | 17,025.00 | 17,250.00 | 0.4M |
| 2021-08-26 | 17,750.00 | 17,775.00 | 17,350.00 | 17,425.00 | 0.6M |
| 2021-08-25 | 17,925.00 | 17,925.00 | 17,350.00 | 17,425.00 | 1.4M |
| 2021-08-24 | 17,150.00 | 17,225.00 | 16,700.00 | 17,200.00 | 0.8M |
| 2021-08-23 | 16,525.00 | 16,850.00 | 16,425.00 | 16,600.00 | 1.0M |
| 2021-08-20 | 16,100.00 | 16,450.00 | 15,850.00 | 16,050.00 | 1.2M |
| 2021-08-19 | 16,525.00 | 16,925.00 | 15,850.00 | 15,850.00 | 1.3M |
| 2021-08-18 | 16,600.00 | 16,950.00 | 16,125.00 | 16,850.00 | 0.9M |
| 2021-08-17 | 17,100.00 | 17,350.00 | 16,500.00 | 16,650.00 | 1.1M |
| 2021-08-16 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-08-13 | 17,825.00 | 17,900.00 | 16,900.00 | 17,100.00 | 1.6M |
| 2021-08-12 | 17,575.00 | 18,200.00 | 17,200.00 | 17,950.00 | 1.2M |
| 2021-08-11 | 18,225.00 | 18,400.00 | 17,525.00 | 17,700.00 | 1.3M |
| 2021-08-10 | 18,775.00 | 18,825.00 | 18,225.00 | 18,225.00 | 1.0M |
| 2021-08-09 | 18,250.00 | 18,800.00 | 18,200.00 | 18,750.00 | 1.0M |
| 2021-08-08 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2021-08-06 | 18,700.00 | 18,700.00 | 18,400.00 | 18,425.00 | 0.7M |
| 2021-08-05 | 18,625.00 | 18,825.00 | 18,400.00 | 18,625.00 | 0.7M |
| 2021-08-04 | 19,075.00 | 19,075.00 | 18,375.00 | 18,600.00 | 0.9M |
| 2021-08-03 | 18,825.00 | 19,450.00 | 18,600.00 | 18,750.00 | 1.5M |
| 2021-08-02 | 18,525.00 | 18,725.00 | 18,200.00 | 18,725.00 | 1.0M |
| 2021-08-01 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2021-07-30 | 18,250.00 | 18,925.00 | 18,250.00 | 18,325.00 | 1.4M |
| 2021-07-29 | 19,275.00 | 19,400.00 | 18,375.00 | 18,450.00 | 1.6M |
| 2021-07-28 | 18,775.00 | 19,175.00 | 18,600.00 | 19,125.00 | 1.3M |
| 2021-07-27 | 19,225.00 | 19,525.00 | 18,750.00 | 19,050.00 | 1.2M |
| 2021-07-26 | 20,150.00 | 20,175.00 | 19,075.00 | 19,150.00 | 2.5M |
| 2021-07-25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2021-07-23 | 19,825.00 | 20,575.00 | 19,525.00 | 20,150.00 | 3.9M |
| 2021-07-22 | 18,975.00 | 20,675.00 | 18,975.00 | 19,600.00 | 8.4M |
| 2021-07-21 | 18,950.00 | 19,475.00 | 18,625.00 | 18,650.00 | 2.2M |
| 2021-07-20 | 18,250.00 | 19,275.00 | 17,900.00 | 18,750.00 | 5.7M |
| 2021-07-19 | 17,000.00 | 18,925.00 | 16,975.00 | 18,275.00 | 9.6M |
| 2021-07-18 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2021-07-16 | 17,150.00 | 17,650.00 | 16,975.00 | 16,975.00 | 1.8M |
| 2021-07-15 | 16,825.00 | 17,200.00 | 16,675.00 | 17,125.00 | 1.0M |
| 2021-07-14 | 16,825.00 | 16,900.00 | 16,650.00 | 16,800.00 | 0.7M |
| 2021-07-13 | 16,950.00 | 17,075.00 | 16,725.00 | 16,975.00 | 0.6M |
| 2021-07-12 | 17,150.00 | 17,250.00 | 16,925.00 | 16,925.00 | 0.6M |
| 2021-07-11 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2021-07-09 | 16,800.00 | 17,200.00 | 16,650.00 | 17,125.00 | 1.0M |
| 2021-07-08 | 17,600.00 | 17,625.00 | 17,075.00 | 17,075.00 | 1.0M |
| 2021-07-07 | 17,550.00 | 17,625.00 | 17,100.00 | 17,625.00 | 0.9M |
| 2021-07-06 | 17,550.00 | 17,825.00 | 17,300.00 | 17,550.00 | 1.1M |
| 2021-07-05 | 17,975.00 | 18,075.00 | 17,300.00 | 17,525.00 | 2.4M |
| 2021-07-04 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2021-07-02 | 17,075.00 | 18,100.00 | 16,875.00 | 17,925.00 | 5.0M |
| 2021-07-01 | 17,300.00 | 17,550.00 | 16,875.00 | 17,050.00 | 2.4M |
| 2021-06-30 | 16,425.00 | 16,950.00 | 16,425.00 | 16,925.00 | 1.3M |
| 2021-06-29 | 16,600.00 | 16,875.00 | 16,450.00 | 16,525.00 | 1.1M |
| 2021-06-28 | 16,375.00 | 16,450.00 | 16,275.00 | 16,375.00 | 0.5M |
| 2021-06-27 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2021-06-25 | 16,700.00 | 16,700.00 | 16,300.00 | 16,350.00 | 0.6M |
| 2021-06-24 | 16,300.00 | 16,700.00 | 16,275.00 | 16,350.00 | 0.8M |
| 2021-06-23 | 16,550.00 | 16,575.00 | 16,100.00 | 16,150.00 | 0.9M |
| 2021-06-22 | 16,525.00 | 16,625.00 | 16,375.00 | 16,425.00 | 0.5M |
| 2021-06-21 | 16,525.00 | 16,700.00 | 16,325.00 | 16,350.00 | 1.1M |
| 2021-06-20 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-06-18 | 17,150.00 | 17,525.00 | 16,825.00 | 16,850.00 | 2.1M |
| 2021-06-17 | 16,625.00 | 17,125.00 | 16,475.00 | 16,825.00 | 1.0M |
| 2021-06-16 | 16,775.00 | 16,850.00 | 16,525.00 | 16,800.00 | 0.7M |
| 2021-06-15 | 16,675.00 | 17,100.00 | 16,500.00 | 16,675.00 | 1.2M |
| 2021-06-14 | 16,750.00 | 16,775.00 | 16,400.00 | 16,475.00 | 0.7M |
| 2021-06-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-06-11 | 16,725.00 | 16,950.00 | 16,575.00 | 16,650.00 | 0.7M |
| 2021-06-10 | 16,325.00 | 16,750.00 | 16,325.00 | 16,725.00 | 0.7M |
| 2021-06-09 | 16,850.00 | 16,975.00 | 16,300.00 | 16,450.00 | 1.0M |
| 2021-06-08 | 17,250.00 | 17,300.00 | 16,775.00 | 16,800.00 | 0.9M |
| 2021-06-07 | 17,300.00 | 17,450.00 | 17,025.00 | 17,100.00 | 1.4M |
| 2021-06-06 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2021-06-04 | 17,300.00 | 17,325.00 | 16,700.00 | 16,975.00 | 2.3M |
| 2021-06-03 | 16,825.00 | 17,725.00 | 16,525.00 | 17,450.00 | 4.7M |
| 2021-06-02 | 16,375.00 | 16,600.00 | 16,225.00 | 16,500.00 | 1.4M |
| 2021-06-01 | 16,150.00 | 16,600.00 | 16,100.00 | 16,100.00 | 0.9M |
| 2021-05-31 | 16,650.00 | 16,750.00 | 16,050.00 | 16,300.00 | 1.2M |
| 2021-05-30 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2021-05-28 | 16,700.00 | 16,950.00 | 16,425.00 | 16,650.00 | 1.3M |
| 2021-05-27 | 15,875.00 | 16,850.00 | 15,450.00 | 16,850.00 | 2.0M |
| 2021-05-26 | 16,150.00 | 16,175.00 | 15,750.00 | 15,900.00 | 1.2M |
| 2021-05-25 | 16,600.00 | 16,625.00 | 16,000.00 | 16,125.00 | 1.3M |
| 2021-05-24 | 17,125.00 | 17,125.00 | 16,075.00 | 16,275.00 | 1.8M |
| 2021-05-23 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2021-05-21 | 17,425.00 | 17,600.00 | 16,900.00 | 17,125.00 | 2.0M |
| 2021-05-20 | 17,250.00 | 17,775.00 | 16,750.00 | 17,125.00 | 2.6M |
| 2021-05-19 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-05-18 | 16,375.00 | 17,100.00 | 15,950.00 | 17,100.00 | 2.6M |
| 2021-05-17 | 17,000.00 | 17,200.00 | 15,900.00 | 16,350.00 | 3.1M |
| 2021-05-16 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2021-05-14 | 15,425.00 | 16,500.00 | 15,300.00 | 16,425.00 | 4.0M |
| 2021-05-13 | 15,350.00 | 15,475.00 | 14,800.00 | 15,000.00 | 2.5M |
| 2021-05-12 | 15,625.00 | 16,100.00 | 15,500.00 | 15,850.00 | 2.2M |
| 2021-05-11 | 15,750.00 | 15,800.00 | 15,400.00 | 15,550.00 | 2.1M |
| 2021-05-10 | 16,600.00 | 16,600.00 | 15,925.00 | 16,100.00 | 1.9M |
| 2021-05-09 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2021-05-07 | 16,200.00 | 16,875.00 | 16,100.00 | 16,350.00 | 1.6M |
| 2021-05-06 | 16,600.00 | 16,650.00 | 16,175.00 | 16,275.00 | 1.6M |
| 2021-05-05 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-05-04 | 16,825.00 | 17,000.00 | 15,850.00 | 16,750.00 | 2.7M |
| 2021-05-03 | 17,225.00 | 17,500.00 | 16,675.00 | 16,900.00 | 1.3M |
| 2021-05-02 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0M |
| 2021-04-30 | 17,250.00 | 17,825.00 | 16,825.00 | 17,225.00 | 3.0M |
| 2021-04-29 | 17,350.00 | 17,600.00 | 16,500.00 | 16,800.00 | 3.9M |
| 2021-04-28 | 19,100.00 | 19,150.00 | 17,275.00 | 17,500.00 | 4.1M |
| 2021-04-27 | 19,000.00 | 19,375.00 | 18,500.00 | 19,075.00 | 2.6M |
| 2021-04-26 | 18,025.00 | 19,075.00 | 18,025.00 | 19,025.00 | 3.2M |
| 2021-04-25 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2021-04-23 | 17,025.00 | 18,000.00 | 17,000.00 | 17,875.00 | 3.1M |
| 2021-04-22 | 16,800.00 | 17,750.00 | 16,800.00 | 17,000.00 | 4.3M |
| 2021-04-21 | 16,450.00 | 16,575.00 | 16,175.00 | 16,525.00 | 1.3M |
| 2021-04-20 | 16,300.00 | 16,450.00 | 16,025.00 | 16,450.00 | 1.3M |
| 2021-04-19 | 15,800.00 | 16,550.00 | 15,800.00 | 16,125.00 | 3.0M |
| 2021-04-18 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-04-16 | 15,625.00 | 16,000.00 | 15,550.00 | 15,750.00 | 1.1M |
| 2021-04-15 | 15,900.00 | 16,000.00 | 15,500.00 | 15,600.00 | 1.1M |
| 2021-04-14 | 15,975.00 | 16,300.00 | 15,425.00 | 15,875.00 | 1.7M |
| 2021-04-13 | 16,500.00 | 16,800.00 | 15,700.00 | 15,875.00 | 2.5M |
| 2021-04-12 | 16,275.00 | 16,500.00 | 15,750.00 | 16,500.00 | 1.8M |
| 2021-04-11 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2021-04-09 | 16,150.00 | 16,675.00 | 16,050.00 | 16,425.00 | 2.6M |
| 2021-04-08 | 15,300.00 | 16,500.00 | 15,125.00 | 15,900.00 | 3.7M |
| 2021-04-07 | 15,475.00 | 15,575.00 | 14,875.00 | 15,450.00 | 2.8M |
| 2021-04-06 | 15,175.00 | 16,000.00 | 15,175.00 | 15,350.00 | 6.4M |
| 2021-04-05 | 13,700.00 | 15,225.00 | 13,500.00 | 14,800.00 | 11.6M |
| 2021-04-04 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-04-02 | 13,250.00 | 13,775.00 | 13,175.00 | 13,250.00 | 3.2M |
| 2021-04-01 | 12,300.00 | 13,250.00 | 12,250.00 | 13,025.00 | 3.5M |
| 2021-03-31 | 12,325.00 | 12,375.00 | 12,000.00 | 12,200.00 | 0.6M |
| 2021-03-30 | 12,125.00 | 12,425.00 | 12,000.00 | 12,225.00 | 0.6M |
| 2021-03-29 | 12,100.00 | 12,250.00 | 11,925.00 | 12,100.00 | 0.8M |
| 2021-03-26 | 12,275.00 | 12,350.00 | 11,850.00 | 12,050.00 | 1.0M |
| 2021-03-25 | 12,400.00 | 12,500.00 | 12,050.00 | 12,150.00 | 0.9M |
| 2021-03-24 | 12,350.00 | 12,925.00 | 12,125.00 | 12,400.00 | 1.9M |
| 2021-03-23 | 13,225.00 | 13,375.00 | 12,475.00 | 12,525.00 | 1.8M |
| 2021-03-22 | 12,825.00 | 13,250.00 | 12,575.00 | 13,075.00 | 2.0M |
| 2021-03-19 | 12,075.00 | 13,200.00 | 11,950.00 | 12,750.00 | 4.3M |
| 2021-03-18 | 11,950.00 | 12,500.00 | 11,925.00 | 12,350.00 | 2.2M |
| 2021-03-17 | 11,700.00 | 11,875.00 | 11,575.00 | 11,825.00 | 1.0M |
| 2021-03-16 | 12,050.00 | 12,200.00 | 11,575.00 | 11,675.00 | 1.6M |
| 2021-03-15 | 11,475.00 | 11,950.00 | 11,350.00 | 11,850.00 | 2.1M |
| 2021-03-14 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-03-12 | 11,500.00 | 11,700.00 | 11,050.00 | 11,350.00 | 2.1M |
| 2021-03-11 | 10,250.00 | 10,975.00 | 10,200.00 | 10,975.00 | 1.7M |
| 2021-03-10 | 10,725.00 | 10,800.00 | 10,100.00 | 10,100.00 | 0.9M |
| 2021-03-09 | 10,800.00 | 10,875.00 | 10,200.00 | 10,400.00 | 1.3M |
| 2021-03-08 | 11,250.00 | 11,275.00 | 10,750.00 | 10,800.00 | 0.8M |
| 2021-03-07 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2021-03-05 | 11,000.00 | 11,650.00 | 10,825.00 | 11,125.00 | 1.8M |
| 2021-03-04 | 11,150.00 | 11,325.00 | 10,875.00 | 11,325.00 | 0.9M |
| 2021-03-03 | 11,175.00 | 11,625.00 | 11,150.00 | 11,350.00 | 1.0M |
| 2021-03-02 | 11,375.00 | 11,650.00 | 11,075.00 | 11,200.00 | 1.4M |
| 2021-02-26 | 10,875.00 | 11,150.00 | 10,550.00 | 11,075.00 | 1.3M |
| 2021-02-25 | 11,125.00 | 11,275.00 | 10,750.00 | 11,150.00 | 1.6M |
| 2021-02-24 | 11,225.00 | 11,550.00 | 10,750.00 | 10,750.00 | 2.6M |
| 2021-02-23 | 11,675.00 | 11,850.00 | 11,325.00 | 11,350.00 | 2.7M |
| 2021-02-22 | 12,175.00 | 12,675.00 | 11,950.00 | 12,050.00 | 4.5M |
| 2021-02-21 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0M |
| 2021-02-19 | 10,775.00 | 12,825.00 | 10,650.00 | 12,125.00 | 20.6M |
| 2021-02-18 | 10,825.00 | 11,325.00 | 10,500.00 | 10,800.00 | 2.6M |
| 2021-02-17 | 10,325.00 | 10,900.00 | 10,100.00 | 10,700.00 | 2.4M |
| 2021-02-16 | 10,525.00 | 10,625.00 | 10,100.00 | 10,300.00 | 1.5M |
| 2021-02-15 | 9,875.00 | 10,400.00 | 9,775.00 | 10,275.00 | 2.2M |
| 2021-02-10 | 9,650.00 | 9,750.00 | 9,475.00 | 9,675.00 | 0.5M |
| 2021-02-09 | 9,675.00 | 9,825.00 | 9,650.00 | 9,650.00 | 0.7M |
| 2021-02-08 | 9,750.00 | 9,900.00 | 9,625.00 | 9,650.00 | 0.6M |
| 2021-02-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-02-05 | 9,900.00 | 9,975.00 | 9,575.00 | 9,750.00 | 0.8M |
| 2021-02-04 | 10,000.00 | 10,000.00 | 9,625.00 | 9,800.00 | 0.9M |
| 2021-02-03 | 10,250.00 | 10,250.00 | 9,900.00 | 10,050.00 | 1.0M |
| 2021-02-02 | 10,600.00 | 10,725.00 | 10,025.00 | 10,100.00 | 1.9M |
| 2021-02-01 | 9,500.00 | 10,125.00 | 9,175.00 | 10,100.00 | 1.4M |
| 2021-01-31 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-01-29 | 10,150.00 | 10,150.00 | 9,150.00 | 9,450.00 | 1.5M |
| 2021-01-28 | 9,675.00 | 10,200.00 | 9,600.00 | 9,900.00 | 1.1M |
| 2021-01-27 | 10,575.00 | 10,600.00 | 9,775.00 | 10,000.00 | 1.8M |
| 2021-01-26 | 10,575.00 | 10,725.00 | 10,300.00 | 10,525.00 | 1.4M |
| 2021-01-25 | 10,425.00 | 10,475.00 | 9,750.00 | 10,375.00 | 1.2M |
| 2021-01-24 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-01-22 | 10,550.00 | 10,725.00 | 10,075.00 | 10,350.00 | 2.2M |
| 2021-01-21 | 10,425.00 | 10,900.00 | 10,175.00 | 10,275.00 | 3.8M |
| 2021-01-20 | 10,275.00 | 10,325.00 | 9,950.00 | 10,125.00 | 1.7M |
| 2021-01-19 | 10,050.00 | 10,250.00 | 9,700.00 | 10,125.00 | 3.0M |
| 2021-01-18 | 9,625.00 | 10,350.00 | 9,425.00 | 10,000.00 | 6.1M |
| 2021-01-17 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2021-01-15 | 9,000.00 | 10,550.00 | 8,950.00 | 9,425.00 | 15.9M |
| 2021-01-14 | 9,025.00 | 9,025.00 | 8,750.00 | 8,850.00 | 1.1M |
| 2021-01-13 | 8,850.00 | 9,025.00 | 8,725.00 | 9,025.00 | 1.9M |
| 2021-01-12 | 8,775.00 | 8,875.00 | 8,550.00 | 8,700.00 | 1.3M |
| 2021-01-11 | 8,800.00 | 8,875.00 | 8,375.00 | 8,600.00 | 1.9M |
| 2021-01-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-01-08 | 8,800.00 | 8,925.00 | 8,475.00 | 8,750.00 | 1.9M |
| 2021-01-07 | 8,900.00 | 9,025.00 | 8,375.00 | 8,750.00 | 1.3M |
| 2021-01-06 | 9,000.00 | 9,275.00 | 8,800.00 | 8,800.00 | 1.2M |
| 2021-01-05 | 9,125.00 | 9,225.00 | 8,700.00 | 8,950.00 | 1.4M |
| 2021-01-04 | 9,175.00 | 9,300.00 | 9,000.00 | 9,125.00 | 1.3M |