91,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 90,400.00 | 93,400.00 | 89,900.00 | 91,500.00 | 0.6M |
| 2025-09-26 | 92,900.00 | 93,000.00 | 89,500.00 | 89,800.00 | 0.7M |
| 2025-09-25 | 94,900.00 | 95,900.00 | 93,000.00 | 94,100.00 | 0.6M |
| 2025-09-24 | 95,400.00 | 96,700.00 | 93,700.00 | 96,200.00 | 0.8M |
| 2025-09-23 | 95,700.00 | 96,500.00 | 94,000.00 | 96,000.00 | 1.1M |
| 2025-09-22 | 93,100.00 | 94,900.00 | 92,600.00 | 93,200.00 | 0.6M |
| 2025-09-19 | 96,800.00 | 96,800.00 | 93,300.00 | 93,300.00 | 1.0M |
| 2025-09-18 | 91,600.00 | 94,900.00 | 90,400.00 | 94,300.00 | 1.1M |
| 2025-09-17 | 92,300.00 | 92,300.00 | 90,700.00 | 91,000.00 | 0.5M |
| 2025-09-16 | 92,000.00 | 94,400.00 | 90,200.00 | 93,300.00 | 1.0M |
| 2025-09-15 | 92,600.00 | 92,900.00 | 90,700.00 | 91,100.00 | 0.6M |
| 2025-09-12 | 90,500.00 | 94,200.00 | 90,000.00 | 90,900.00 | 1.8M |
| 2025-09-11 | 89,000.00 | 90,000.00 | 86,100.00 | 90,000.00 | 0.9M |
| 2025-09-10 | 84,700.00 | 88,300.00 | 84,500.00 | 87,300.00 | 0.9M |
| 2025-09-09 | 83,200.00 | 84,100.00 | 82,500.00 | 84,000.00 | 0.5M |
| 2025-09-08 | 82,800.00 | 83,500.00 | 82,300.00 | 82,800.00 | 0.2M |
| 2025-09-05 | 83,600.00 | 84,400.00 | 82,900.00 | 82,900.00 | 0.3M |
| 2025-09-04 | 83,700.00 | 83,900.00 | 82,000.00 | 82,600.00 | 0.5M |
| 2025-09-03 | 82,200.00 | 84,300.00 | 82,200.00 | 83,600.00 | 0.3M |
| 2025-09-02 | 81,900.00 | 83,300.00 | 81,800.00 | 82,900.00 | 0.2M |
| 2025-09-01 | 85,000.00 | 85,200.00 | 81,400.00 | 81,500.00 | 0.8M |
| 2025-08-29 | 88,400.00 | 89,600.00 | 86,800.00 | 87,000.00 | 0.4M |
| 2025-08-28 | 88,500.00 | 89,600.00 | 86,600.00 | 88,400.00 | 0.3M |
| 2025-08-27 | 89,800.00 | 89,900.00 | 87,900.00 | 89,100.00 | 0.3M |
| 2025-08-26 | 88,500.00 | 90,700.00 | 88,300.00 | 89,200.00 | 0.4M |
| 2025-08-25 | 87,800.00 | 89,700.00 | 87,400.00 | 89,000.00 | 0.4M |
| 2025-08-22 | 87,000.00 | 87,700.00 | 86,600.00 | 86,800.00 | 0.2M |
| 2025-08-21 | 87,300.00 | 88,100.00 | 86,400.00 | 86,900.00 | 0.3M |
| 2025-08-20 | 87,700.00 | 88,900.00 | 86,000.00 | 87,100.00 | 0.5M |
| 2025-08-19 | 89,000.00 | 93,400.00 | 87,700.00 | 89,900.00 | 0.8M |
| 2025-08-18 | 91,500.00 | 91,500.00 | 88,500.00 | 88,800.00 | 0.6M |
| 2025-08-14 | 91,100.00 | 93,000.00 | 89,800.00 | 93,000.00 | 0.5M |
| 2025-08-13 | 91,300.00 | 93,500.00 | 90,500.00 | 91,500.00 | 0.8M |
| 2025-08-12 | 90,400.00 | 91,700.00 | 89,200.00 | 89,500.00 | 0.5M |
| 2025-08-11 | 87,200.00 | 91,500.00 | 86,900.00 | 90,600.00 | 0.9M |
| 2025-08-08 | 87,800.00 | 88,800.00 | 86,700.00 | 87,000.00 | 0.4M |
| 2025-08-07 | 88,200.00 | 88,200.00 | 86,500.00 | 87,500.00 | 0.3M |
| 2025-08-06 | 86,900.00 | 89,200.00 | 86,100.00 | 88,400.00 | 0.4M |
| 2025-08-05 | 88,500.00 | 89,600.00 | 87,100.00 | 87,900.00 | 0.4M |
| 2025-08-04 | 87,800.00 | 88,300.00 | 86,800.00 | 86,800.00 | 0.3M |
| 2025-08-01 | 89,700.00 | 90,400.00 | 86,500.00 | 86,800.00 | 0.7M |
| 2025-07-31 | 88,800.00 | 93,000.00 | 86,700.00 | 91,900.00 | 2.1M |
| 2025-07-30 | 84,500.00 | 88,000.00 | 84,100.00 | 85,900.00 | 0.7M |
| 2025-07-29 | 85,200.00 | 85,200.00 | 82,700.00 | 84,400.00 | 0.4M |
| 2025-07-28 | 86,300.00 | 87,100.00 | 84,100.00 | 85,200.00 | 0.4M |
| 2025-07-25 | 84,600.00 | 87,600.00 | 84,500.00 | 85,700.00 | 0.4M |
| 2025-07-24 | 87,600.00 | 88,500.00 | 84,500.00 | 84,600.00 | 0.6M |
| 2025-07-23 | 86,200.00 | 87,200.00 | 84,800.00 | 86,100.00 | 0.3M |
| 2025-07-22 | 89,000.00 | 89,000.00 | 86,200.00 | 86,600.00 | 0.4M |
| 2025-07-21 | 88,100.00 | 89,000.00 | 87,800.00 | 88,700.00 | 0.2M |
| 2025-07-18 | 88,900.00 | 89,400.00 | 87,500.00 | 87,800.00 | 0.3M |
| 2025-07-17 | 90,600.00 | 90,900.00 | 87,000.00 | 88,300.00 | 0.7M |
| 2025-07-16 | 92,900.00 | 93,000.00 | 90,700.00 | 91,100.00 | 0.4M |
| 2025-07-15 | 89,700.00 | 91,500.00 | 88,400.00 | 91,300.00 | 0.5M |
| 2025-07-14 | 93,800.00 | 94,200.00 | 89,200.00 | 89,600.00 | 1.1M |
| 2025-07-11 | 96,700.00 | 98,200.00 | 95,300.00 | 95,400.00 | 0.6M |
| 2025-07-10 | 97,000.00 | 97,500.00 | 94,500.00 | 97,500.00 | 0.8M |
| 2025-07-09 | 96,200.00 | 96,200.00 | 94,400.00 | 94,600.00 | 0.4M |
| 2025-07-08 | 93,600.00 | 96,900.00 | 92,900.00 | 96,000.00 | 0.6M |
| 2025-07-07 | 93,100.00 | 95,400.00 | 92,900.00 | 94,300.00 | 0.3M |
| 2025-07-04 | 95,500.00 | 96,200.00 | 94,000.00 | 94,300.00 | 0.5M |
| 2025-07-03 | 96,200.00 | 96,200.00 | 94,700.00 | 95,300.00 | 0.6M |
| 2025-07-02 | 95,500.00 | 95,900.00 | 92,700.00 | 93,900.00 | 0.8M |
| 2025-07-01 | 100,800.00 | 101,800.00 | 95,900.00 | 96,700.00 | 1.5M |
| 2025-06-30 | 102,200.00 | 104,200.00 | 98,600.00 | 102,000.00 | 0.9M |
| 2025-06-27 | 105,100.00 | 106,500.00 | 101,200.00 | 102,900.00 | 1.2M |
| 2025-06-26 | 104,900.00 | 109,000.00 | 101,400.00 | 103,700.00 | 4.8M |
| 2025-06-25 | 98,100.00 | 100,500.00 | 96,200.00 | 97,500.00 | 2.2M |
| 2025-06-24 | 92,300.00 | 94,500.00 | 91,600.00 | 92,800.00 | 1.2M |
| 2025-06-23 | 90,500.00 | 94,500.00 | 88,600.00 | 90,400.00 | 1.3M |
| 2025-06-20 | 93,800.00 | 94,500.00 | 90,600.00 | 93,000.00 | 1.2M |
| 2025-06-19 | 88,400.00 | 99,100.00 | 88,300.00 | 92,500.00 | 5.1M |
| 2025-06-18 | 86,100.00 | 87,800.00 | 86,100.00 | 87,500.00 | 0.5M |
| 2025-06-17 | 88,800.00 | 91,400.00 | 86,100.00 | 87,000.00 | 1.6M |
| 2025-06-16 | 85,500.00 | 87,900.00 | 84,600.00 | 87,500.00 | 0.7M |
| 2025-06-13 | 90,600.00 | 90,800.00 | 84,800.00 | 86,800.00 | 1.4M |
| 2025-06-12 | 85,300.00 | 88,900.00 | 84,300.00 | 88,000.00 | 1.7M |
| 2025-06-11 | 83,500.00 | 86,600.00 | 83,000.00 | 85,800.00 | 1.7M |
| 2025-06-10 | 83,900.00 | 84,200.00 | 82,200.00 | 82,900.00 | 0.8M |
| 2025-06-09 | 84,000.00 | 84,100.00 | 82,100.00 | 83,500.00 | 0.7M |
| 2025-06-05 | 83,000.00 | 85,000.00 | 81,300.00 | 82,700.00 | 1.1M |
| 2025-06-04 | 82,000.00 | 83,800.00 | 81,800.00 | 82,800.00 | 0.8M |
| 2025-06-02 | 80,300.00 | 81,300.00 | 79,800.00 | 80,000.00 | 0.4M |
| 2025-05-30 | 82,400.00 | 82,500.00 | 80,100.00 | 80,400.00 | 0.7M |
| 2025-05-29 | 86,800.00 | 86,900.00 | 82,700.00 | 83,300.00 | 1.0M |
| 2025-05-28 | 84,500.00 | 85,000.00 | 83,100.00 | 84,400.00 | 0.8M |
| 2025-05-27 | 82,900.00 | 83,200.00 | 81,100.00 | 82,300.00 | 0.5M |
| 2025-05-26 | 78,600.00 | 84,400.00 | 78,600.00 | 83,800.00 | 0.9M |
| 2025-05-23 | 81,900.00 | 82,600.00 | 78,200.00 | 78,400.00 | 0.7M |
| 2025-05-22 | 82,500.00 | 83,500.00 | 81,100.00 | 81,200.00 | 0.7M |
| 2025-05-21 | 86,100.00 | 86,200.00 | 83,500.00 | 84,200.00 | 0.6M |
| 2025-05-20 | 87,800.00 | 88,300.00 | 84,900.00 | 85,400.00 | 0.9M |
| 2025-05-19 | 88,700.00 | 89,200.00 | 84,400.00 | 85,700.00 | 2.0M |
| 2025-05-16 | 82,800.00 | 94,200.00 | 82,600.00 | 91,500.00 | 4.0M |
| 2025-05-15 | 85,000.00 | 85,100.00 | 81,400.00 | 81,900.00 | 0.9M |
| 2025-05-14 | 82,600.00 | 84,800.00 | 81,600.00 | 83,800.00 | 1.4M |
| 2025-05-13 | 85,800.00 | 86,000.00 | 80,400.00 | 81,000.00 | 1.4M |
| 2025-05-12 | 79,000.00 | 84,900.00 | 78,800.00 | 83,000.00 | 2.0M |
| 2025-05-09 | 79,400.00 | 79,500.00 | 77,000.00 | 77,400.00 | 0.4M |
| 2025-05-08 | 78,900.00 | 81,400.00 | 77,500.00 | 78,500.00 | 1.5M |
| 2025-05-07 | 76,800.00 | 79,100.00 | 76,800.00 | 77,700.00 | 0.7M |
| 2025-05-02 | 75,800.00 | 77,200.00 | 75,400.00 | 76,300.00 | 0.5M |
| 2025-04-30 | 76,600.00 | 78,600.00 | 74,600.00 | 76,100.00 | 0.7M |
| 2025-04-29 | 76,500.00 | 79,300.00 | 75,200.00 | 77,200.00 | 1.2M |
| 2025-04-28 | 81,700.00 | 81,700.00 | 74,300.00 | 75,900.00 | 1.8M |
| 2025-04-25 | 86,500.00 | 86,700.00 | 80,500.00 | 82,500.00 | 1.6M |
| 2025-04-24 | 88,600.00 | 88,600.00 | 83,100.00 | 83,300.00 | 2.4M |
| 2025-04-23 | 78,000.00 | 85,900.00 | 76,800.00 | 85,600.00 | 4.5M |
| 2025-04-22 | 73,000.00 | 77,000.00 | 72,000.00 | 74,900.00 | 1.4M |
| 2025-04-21 | 76,100.00 | 77,800.00 | 73,900.00 | 75,100.00 | 1.5M |
| 2025-04-18 | 69,400.00 | 73,500.00 | 67,200.00 | 73,200.00 | 2.4M |
| 2025-04-17 | 63,500.00 | 72,300.00 | 63,500.00 | 68,000.00 | 2.1M |
| 2025-04-16 | 65,900.00 | 66,500.00 | 64,200.00 | 64,700.00 | 0.7M |
| 2025-04-15 | 68,300.00 | 69,100.00 | 67,500.00 | 67,600.00 | 0.6M |
| 2025-04-14 | 71,200.00 | 72,300.00 | 67,300.00 | 67,900.00 | 1.1M |
| 2025-04-11 | 63,700.00 | 72,300.00 | 62,200.00 | 68,700.00 | 2.9M |
| 2025-04-10 | 68,700.00 | 69,100.00 | 63,700.00 | 65,800.00 | 1.7M |
| 2025-04-09 | 59,600.00 | 60,700.00 | 58,200.00 | 59,500.00 | 1.0M |
| 2025-04-08 | 62,600.00 | 63,000.00 | 60,500.00 | 61,200.00 | 0.5M |
| 2025-04-07 | 61,900.00 | 62,400.00 | 60,000.00 | 60,200.00 | 1.0M |
| 2025-04-04 | 64,900.00 | 69,200.00 | 64,000.00 | 65,500.00 | 1.3M |
| 2025-04-03 | 63,500.00 | 67,300.00 | 63,400.00 | 67,200.00 | 0.5M |
| 2025-04-02 | 69,800.00 | 70,200.00 | 66,900.00 | 67,000.00 | 0.9M |
| 2025-04-01 | 68,900.00 | 70,300.00 | 67,500.00 | 69,700.00 | 0.7M |
| 2025-03-31 | 73,100.00 | 74,000.00 | 68,000.00 | 68,200.00 | 2.5M |
| 2025-03-28 | 78,900.00 | 79,400.00 | 76,200.00 | 76,500.00 | 0.5M |
| 2025-03-27 | 82,900.00 | 85,200.00 | 79,500.00 | 79,900.00 | 0.7M |
| 2025-03-26 | 85,200.00 | 86,700.00 | 84,700.00 | 85,000.00 | 0.2M |
| 2025-03-25 | 88,500.00 | 88,500.00 | 84,700.00 | 85,200.00 | 0.3M |
| 2025-03-24 | 89,400.00 | 89,500.00 | 87,000.00 | 87,000.00 | 0.4M |
| 2025-03-21 | 91,500.00 | 92,500.00 | 88,700.00 | 90,300.00 | 1.0M |
| 2025-03-20 | 89,600.00 | 91,000.00 | 88,600.00 | 90,400.00 | 0.8M |
| 2025-03-19 | 88,600.00 | 90,700.00 | 87,800.00 | 88,500.00 | 0.6M |
| 2025-03-18 | 87,600.00 | 91,800.00 | 87,600.00 | 88,400.00 | 1.1M |
| 2025-03-17 | 88,700.00 | 89,900.00 | 87,100.00 | 87,100.00 | 0.8M |
| 2025-03-14 | 89,700.00 | 90,300.00 | 87,600.00 | 87,800.00 | 0.8M |
| 2025-03-13 | 91,700.00 | 92,400.00 | 88,000.00 | 91,000.00 | 1.0M |
| 2025-03-12 | 87,400.00 | 90,400.00 | 87,000.00 | 90,400.00 | 0.7M |
| 2025-03-11 | 83,000.00 | 87,000.00 | 82,400.00 | 86,100.00 | 0.7M |
| 2025-03-10 | 86,000.00 | 88,700.00 | 85,800.00 | 87,400.00 | 0.5M |
| 2025-03-07 | 86,100.00 | 88,300.00 | 84,800.00 | 87,400.00 | 0.7M |
| 2025-03-06 | 91,100.00 | 91,700.00 | 87,000.00 | 87,300.00 | 0.9M |
| 2025-03-05 | 91,200.00 | 92,800.00 | 90,000.00 | 91,000.00 | 0.6M |
| 2025-03-04 | 89,500.00 | 90,800.00 | 88,800.00 | 90,200.00 | 0.8M |
| 2025-02-28 | 95,100.00 | 96,000.00 | 91,900.00 | 93,500.00 | 1.3M |
| 2025-02-27 | 103,500.00 | 103,600.00 | 99,700.00 | 100,000.00 | 0.8M |
| 2025-02-26 | 99,500.00 | 102,300.00 | 99,100.00 | 100,400.00 | 0.8M |
| 2025-02-25 | 98,600.00 | 100,500.00 | 98,400.00 | 100,200.00 | 0.5M |
| 2025-02-24 | 101,800.00 | 102,400.00 | 99,300.00 | 100,900.00 | 1.0M |
| 2025-02-21 | 108,500.00 | 108,600.00 | 105,200.00 | 105,900.00 | 0.7M |
| 2025-02-20 | 109,000.00 | 109,800.00 | 104,100.00 | 107,900.00 | 1.4M |
| 2025-02-19 | 101,800.00 | 111,000.00 | 100,100.00 | 107,000.00 | 4.0M |
| 2025-02-18 | 100,700.00 | 100,800.00 | 97,700.00 | 98,400.00 | 0.9M |
| 2025-02-17 | 101,400.00 | 104,100.00 | 100,700.00 | 100,900.00 | 0.8M |
| 2025-02-14 | 101,500.00 | 102,500.00 | 99,800.00 | 100,500.00 | 0.8M |
| 2025-02-13 | 100,000.00 | 103,500.00 | 98,600.00 | 99,700.00 | 1.2M |
| 2025-02-12 | 98,600.00 | 99,500.00 | 97,400.00 | 98,600.00 | 0.7M |
| 2025-02-11 | 100,900.00 | 101,300.00 | 98,500.00 | 99,700.00 | 0.9M |
| 2025-02-10 | 101,600.00 | 101,800.00 | 97,600.00 | 99,600.00 | 1.7M |
| 2025-02-07 | 109,300.00 | 109,700.00 | 105,600.00 | 106,000.00 | 0.7M |
| 2025-02-06 | 113,300.00 | 114,300.00 | 108,100.00 | 108,300.00 | 0.9M |
| 2025-02-05 | 107,600.00 | 110,900.00 | 107,200.00 | 109,000.00 | 0.8M |
| 2025-02-04 | 108,400.00 | 112,000.00 | 105,700.00 | 106,100.00 | 1.2M |
| 2025-02-03 | 108,200.00 | 108,900.00 | 105,100.00 | 106,000.00 | 1.3M |
| 2025-01-31 | 108,000.00 | 114,200.00 | 107,900.00 | 113,200.00 | 1.6M |
| 2025-01-24 | 123,200.00 | 125,300.00 | 120,000.00 | 120,600.00 | 1.0M |
| 2025-01-23 | 124,800.00 | 126,300.00 | 121,700.00 | 121,900.00 | 1.5M |
| 2025-01-22 | 114,900.00 | 127,000.00 | 114,900.00 | 126,100.00 | 3.4M |
| 2025-01-21 | 109,000.00 | 114,600.00 | 109,000.00 | 113,600.00 | 1.2M |
| 2025-01-20 | 114,300.00 | 114,600.00 | 108,100.00 | 108,100.00 | 0.9M |
| 2025-01-17 | 107,000.00 | 113,500.00 | 106,500.00 | 112,500.00 | 1.7M |
| 2025-01-16 | 109,200.00 | 111,900.00 | 105,600.00 | 106,500.00 | 1.2M |
| 2025-01-15 | 106,800.00 | 107,500.00 | 104,100.00 | 105,400.00 | 0.9M |
| 2025-01-14 | 108,200.00 | 108,500.00 | 104,700.00 | 106,500.00 | 1.1M |
| 2025-01-13 | 112,100.00 | 112,500.00 | 106,300.00 | 106,900.00 | 1.1M |
| 2025-01-10 | 115,500.00 | 118,900.00 | 112,300.00 | 112,900.00 | 1.2M |
| 2025-01-09 | 115,500.00 | 119,300.00 | 114,700.00 | 115,500.00 | 2.3M |
| 2025-01-08 | 98,700.00 | 116,800.00 | 98,500.00 | 115,800.00 | 3.5M |
| 2025-01-07 | 103,000.00 | 107,200.00 | 99,400.00 | 101,300.00 | 2.6M |
| 2025-01-06 | 95,900.00 | 100,400.00 | 95,800.00 | 99,500.00 | 1.7M |
| 2025-01-03 | 87,400.00 | 94,600.00 | 87,400.00 | 93,300.00 | 1.5M |
| 2025-01-02 | 82,100.00 | 88,400.00 | 81,300.00 | 87,100.00 | 0.8M |