Hannover Re

HVRRY
🏛️ usa →
50.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 41.61 41.62 41.49 41.55 0.0M
2024-12-30 41.86 41.90 41.56 41.80 0.0M
2024-12-27 42.07 42.36 42.07 42.30 0.0M
2024-12-26 42.61 42.91 42.59 42.68 0.0M
2024-12-24 42.53 42.79 42.40 42.55 0.0M
2024-12-23 42.42 42.57 42.24 42.45 0.0M
2024-12-20 42.03 43.00 42.03 42.51 0.0M
2024-12-19 42.59 43.72 42.59 42.59 0.0M
2024-12-18 43.50 43.50 42.54 42.58 0.0M
2024-12-17 44.28 44.31 43.89 43.89 0.0M
2024-12-16 44.70 44.70 44.43 44.55 0.0M
2024-12-13 44.61 45.16 44.61 44.79 0.0M
2024-12-12 44.29 44.29 43.91 43.94 0.0M
2024-12-11 44.56 44.56 44.27 44.33 0.0M
2024-12-10 44.58 44.60 44.44 44.53 0.0M
2024-12-09 44.96 44.96 44.65 44.65 0.0M
2024-12-06 45.56 46.17 44.53 45.08 0.0M
2024-12-05 44.94 45.43 44.94 45.29 0.0M
2024-12-04 44.36 44.70 44.36 44.52 0.0M
2024-12-03 44.18 44.27 44.12 44.12 0.0M
2024-12-02 44.03 44.32 43.79 44.29 0.0M
2024-11-29 43.25 43.56 43.25 43.52 0.0M
2024-11-27 43.45 43.48 43.41 43.41 0.0M
2024-11-26 43.31 44.19 43.16 43.23 0.0M
2024-11-25 43.88 43.88 43.65 43.81 0.0M
2024-11-22 42.92 43.71 42.09 42.94 0.0M
2024-11-21 43.02 43.02 42.79 42.91 0.0M
2024-11-20 41.98 42.30 41.85 42.15 0.0M
2024-11-19 42.07 42.31 41.97 42.14 0.0M
2024-11-18 42.07 42.42 42.07 42.27 0.0M
2024-11-15 43.69 43.69 42.24 42.41 0.0M
2024-11-14 44.46 44.46 42.13 42.13 0.0M
2024-11-13 42.49 42.65 42.34 42.46 0.0M
2024-11-12 44.83 44.83 42.31 42.57 0.0M
2024-11-11 43.60 43.77 43.56 43.58 0.0M
2024-11-08 42.67 42.76 42.51 42.59 0.0M
2024-11-07 43.40 43.44 43.03 43.16 0.0M
2024-11-06 42.64 42.75 42.62 42.74 0.0M
2024-11-05 43.57 44.20 43.22 43.56 0.0M
2024-11-04 43.12 43.39 43.04 43.19 0.0M
2024-11-01 43.60 43.84 43.20 43.21 0.0M
2024-10-31 43.57 43.83 43.49 43.83 0.0M
2024-10-30 43.64 44.03 43.64 43.92 0.0M
2024-10-29 44.14 44.21 44.05 44.05 0.0M
2024-10-28 44.65 44.99 44.57 44.68 0.0M
2024-10-25 44.25 44.43 44.05 44.05 0.0M
2024-10-24 44.84 45.52 44.51 44.61 0.0M
2024-10-23 44.47 44.69 44.44 44.51 0.0M
2024-10-22 44.89 47.31 44.86 44.97 0.0M
2024-10-21 46.38 46.38 45.64 45.64 0.0M
2024-10-18 46.51 47.44 46.51 47.44 0.0M
2024-10-17 46.36 46.36 45.95 46.05 0.0M
2024-10-16 47.01 47.01 46.79 46.95 0.0M
2024-10-15 47.81 47.81 47.69 47.69 0.0M
2024-10-14 47.32 47.65 47.32 47.46 0.0M
2024-10-11 47.35 47.66 47.35 47.66 0.0M
2024-10-10 47.07 47.07 46.83 46.97 0.0M
2024-10-09 45.14 45.82 45.14 45.81 0.0M
2024-10-08 45.18 45.34 45.17 45.34 0.0M
2024-10-07 44.70 44.74 44.42 44.42 0.0M
2024-10-04 45.78 45.96 45.78 45.96 0.0M
2024-10-03 45.80 45.80 45.55 45.55 0.0M
2024-10-02 46.58 47.17 46.25 46.25 0.0M
2024-10-01 48.42 48.42 46.33 46.33 0.0M
2024-09-30 47.48 47.54 47.48 47.54 0.0M
2024-09-27 47.51 47.58 47.34 47.35 0.0M
2024-09-26 47.00 47.32 46.99 47.20 0.0M
2024-09-25 46.98 46.98 46.83 46.86 0.0M
2024-09-24 46.83 47.27 46.83 47.04 0.0M
2024-09-23 46.77 46.86 46.69 46.86 0.0M
2024-09-20 46.97 46.97 46.86 46.94 0.0M
2024-09-19 46.92 47.03 46.92 47.01 0.0M
2024-09-18 46.93 46.93 46.52 46.52 0.0M
2024-09-17 46.93 46.93 46.47 46.49 0.0M
2024-09-16 47.59 47.68 47.53 47.59 0.0M
2024-09-13 47.00 47.14 46.93 46.95 0.0M
2024-09-12 46.34 46.76 46.34 46.64 0.0M
2024-09-11 46.53 46.53 46.43 46.49 0.0M
2024-09-10 46.59 46.89 46.56 46.89 0.0M
2024-09-09 46.75 46.81 46.73 46.73 0.0M
2024-09-06 46.64 46.64 46.44 46.44 0.0M
2024-09-05 47.60 47.79 47.47 47.68 0.0M
2024-09-04 47.57 48.04 47.57 48.03 0.0M
2024-09-03 47.84 47.92 47.68 47.92 0.0M
2024-08-30 47.30 47.53 47.20 47.53 0.0M
2024-08-29 47.06 47.80 47.06 47.10 0.0M
2024-08-28 47.91 47.94 47.66 47.66 0.0M
2024-08-27 47.48 47.60 47.48 47.58 0.0M
2024-08-26 47.33 47.59 47.33 47.42 0.0M
2024-08-23 47.81 47.81 47.28 47.30 0.0M
2024-08-22 46.47 46.54 46.46 46.54 0.0M
2024-08-21 45.84 45.91 45.84 45.91 0.0M
2024-08-20 45.69 45.98 45.69 45.98 0.0M
2024-08-19 45.18 45.65 45.18 45.58 0.0M
2024-08-16 44.95 45.50 44.84 45.05 0.0M
2024-08-15 43.85 44.46 43.85 44.40 0.0M
2024-08-14 43.12 43.72 43.12 43.33 0.0M
2024-08-13 42.03 42.45 41.82 42.45 0.0M
2024-08-12 43.08 43.95 40.87 41.41 0.0M
2024-08-09 39.47 39.55 39.29 39.29 0.0M
2024-08-08 39.03 39.63 39.01 39.15 0.0M
2024-08-07 38.93 39.49 38.80 38.80 0.0M
2024-08-06 38.80 39.21 38.40 38.72 0.0M
2024-08-05 38.91 39.82 38.89 39.01 0.0M
2024-08-02 40.00 40.29 39.78 40.22 0.0M
2024-08-01 40.02 40.05 39.81 39.87 0.0M
2024-07-31 43.52 43.52 41.40 41.48 0.0M
2024-07-30 41.63 41.76 41.63 41.72 0.0M
2024-07-29 41.50 41.50 41.12 41.24 0.0M
2024-07-26 41.56 41.81 41.53 41.69 0.0M
2024-07-25 41.34 41.38 41.23 41.23 0.0M
2024-07-24 41.44 41.58 41.37 41.45 0.0M
2024-07-23 41.70 41.82 41.20 41.75 0.0M
2024-07-22 41.84 42.47 41.74 42.47 0.0M
2024-07-19 41.55 41.92 41.11 41.11 0.0M
2024-07-18 42.81 43.23 42.38 42.76 0.0M
2024-07-17 42.49 43.07 42.49 43.07 0.0M
2024-07-16 42.57 42.70 42.49 42.64 0.0M
2024-07-15 43.53 43.53 43.42 43.42 0.0M
2024-07-12 43.47 43.60 43.47 43.60 0.0M
2024-07-11 43.14 43.25 43.11 43.25 0.0M
2024-07-10 43.00 43.20 43.00 43.20 0.0M
2024-07-09 42.94 42.98 42.84 42.92 0.0M
2024-07-08 43.28 43.30 43.13 43.14 0.0M
2024-07-05 42.15 42.54 42.01 42.09 0.0M
2024-07-03 41.60 41.88 41.49 41.88 0.0M
2024-07-02 41.87 42.24 41.69 41.92 0.0M
2024-07-01 43.13 43.13 42.97 43.00 0.0M
2024-06-28 42.26 42.32 42.21 42.21 0.0M
2024-06-27 42.07 42.07 41.88 41.97 0.0M
2024-06-26 41.59 41.83 41.52 41.75 0.0M
2024-06-25 42.08 42.29 42.08 42.22 0.0M
2024-06-24 42.17 42.51 42.17 42.32 0.0M
2024-06-21 42.00 42.27 41.89 42.01 0.0M
2024-06-20 41.57 41.86 41.57 41.86 0.0M
2024-06-18 41.61 41.70 41.55 41.69 0.0M
2024-06-17 40.76 41.14 40.76 41.14 0.0M
2024-06-14 40.12 40.34 40.00 40.31 0.0M
2024-06-13 41.35 41.35 41.09 41.09 0.0M
2024-06-12 42.16 42.16 42.00 42.00 0.0M
2024-06-11 41.22 41.47 41.09 41.43 0.0M
2024-06-10 41.58 41.75 41.58 41.70 0.0M
2024-06-07 42.25 42.33 42.11 42.11 0.0M
2024-06-06 42.39 42.54 42.39 42.45 0.0M
2024-06-05 42.01 42.01 41.89 41.89 0.0M
2024-06-04 41.63 41.67 41.48 41.67 0.0M
2024-06-03 42.07 42.24 41.95 42.14 0.0M
2024-05-31 41.34 41.39 41.13 41.32 0.0M
2024-05-30 40.31 40.58 40.31 40.46 0.0M
2024-05-29 40.18 40.30 40.18 40.30 0.0M
2024-05-28 40.20 40.36 40.15 40.15 0.0M
2024-05-24 41.11 41.11 40.52 40.77 0.0M
2024-05-23 40.94 40.94 40.46 40.46 0.0M
2024-05-22 41.26 41.26 40.91 41.11 0.0M
2024-05-21 40.65 41.15 40.65 40.99 0.0M
2024-05-20 40.51 40.80 40.34 40.40 0.0M
2024-05-17 42.00 42.00 40.70 40.82 0.0M
2024-05-16 42.25 42.25 41.12 41.12 0.0M
2024-05-15 40.78 40.78 40.73 40.73 0.0M
2024-05-14 41.14 41.26 40.90 41.06 0.0M
2024-05-13 42.34 42.37 42.21 42.21 0.0M
2024-05-10 42.53 42.69 42.47 42.68 0.0M
2024-05-09 41.73 42.04 41.73 42.04 0.0M
2024-05-08 41.36 41.55 41.34 41.38 0.0M
2024-05-07 40.98 41.86 40.81 40.86 0.0M
2024-05-06 41.61 41.61 41.38 41.38 0.0M
2024-05-03 40.82 41.52 40.60 40.60 0.0M
2024-05-02 40.96 41.73 40.96 41.73 0.0M
2024-05-01 41.29 41.31 41.13 41.13 0.0M
2024-04-30 41.38 41.68 41.29 41.29 0.0M
2024-04-29 41.42 41.59 41.33 41.49 0.0M
2024-04-26 40.77 41.11 40.76 41.09 0.0M
2024-04-25 40.66 40.71 40.64 40.71 0.0M
2024-04-24 41.42 41.45 41.41 41.45 0.0M
2024-04-23 42.95 42.95 41.87 41.99 0.0M
2024-04-22 41.54 41.54 40.85 41.11 0.0M
2024-04-19 40.84 40.97 40.74 40.78 0.0M
2024-04-18 40.66 40.66 40.42 40.65 0.0M
2024-04-17 42.43 42.43 40.52 40.65 0.0M
2024-04-16 40.71 40.86 40.67 40.67 0.0M
2024-04-15 41.40 41.94 41.06 41.07 0.0M
2024-04-12 40.83 40.88 40.59 40.81 0.0M
2024-04-11 41.23 41.53 40.96 41.29 0.0M
2024-04-10 41.76 42.08 41.76 41.88 0.0M
2024-04-09 42.73 42.73 41.86 41.86 0.0M
2024-04-08 43.09 43.09 43.07 43.07 0.0M
2024-04-05 43.22 43.43 43.06 43.20 0.0M
2024-04-04 44.15 44.15 43.55 43.55 0.0M
2024-04-03 44.80 44.80 44.45 44.49 0.0M
2024-04-02 45.07 45.17 44.94 45.02 0.0M
2024-04-01 45.37 45.59 44.88 45.59 0.0M
2024-03-28 45.92 45.92 45.51 45.77 0.0M
2024-03-27 45.56 45.81 45.56 45.60 0.0M
2024-03-26 45.03 45.13 45.03 45.05 0.0M
2024-03-25 46.81 46.81 44.54 44.55 0.0M
2024-03-22 44.74 44.92 44.37 44.61 0.1M
2024-03-21 45.25 45.34 44.98 45.06 0.1M
2024-03-20 48.14 48.14 45.81 46.57 0.0M
2024-03-19 46.04 46.48 46.04 46.48 0.0M
2024-03-18 44.08 44.32 43.91 44.32 0.0M
2024-03-15 44.09 44.50 44.09 44.50 0.0M
2024-03-14 43.56 43.63 43.43 43.61 0.0M
2024-03-13 45.89 45.89 43.37 43.37 0.0M
2024-03-12 43.50 44.29 43.50 43.71 0.0M
2024-03-11 46.27 46.27 43.35 43.37 0.0M
2024-03-08 43.92 44.07 43.83 44.07 0.0M
2024-03-07 46.05 46.05 44.56 44.56 0.0M
2024-03-06 43.52 44.35 43.45 43.71 0.0M
2024-03-05 43.08 43.86 42.93 43.86 0.0M
2024-03-04 42.84 42.84 42.84 42.84 0.0M
2024-03-01 45.11 45.11 42.74 42.74 0.0M
2024-02-28 42.59 42.59 42.40 42.40 0.0M
2024-02-27 41.91 42.67 41.91 42.67 0.0M
2024-02-26 42.81 42.81 42.51 42.70 0.0M
2024-02-23 42.58 42.58 42.58 42.58 0.0M
2024-02-22 42.21 42.34 42.21 42.34 0.0M
2024-02-21 41.71 41.71 41.66 41.66 0.0M
2024-02-20 41.66 41.76 41.66 41.76 0.0M
2024-02-16 41.08 41.08 41.08 41.08 0.0M
2024-02-15 41.37 41.37 41.37 41.37 0.0M
2024-02-14 41.44 41.44 41.44 41.44 0.0M
2024-02-13 41.65 41.65 41.59 41.59 0.0M
2024-02-07 41.30 41.48 41.30 41.44 0.0M
2024-02-06 40.55 40.55 39.87 39.87 0.0M
2024-02-05 40.03 40.58 40.03 40.58 0.0M
2024-02-02 39.80 39.80 39.80 39.80 0.0M
2024-02-01 39.92 40.06 39.77 40.06 0.0M
2024-01-30 39.90 40.03 39.90 40.03 0.0M
2024-01-29 40.40 40.58 40.40 40.58 0.0M
2024-01-26 40.30 40.35 40.30 40.35 0.0M
2024-01-25 40.33 40.33 40.33 40.33 0.0M
2024-01-24 41.42 41.42 41.23 41.23 0.0M
2024-01-23 40.88 40.88 40.68 40.68 0.0M
2024-01-22 41.51 41.56 41.35 41.35 0.0M
2024-01-19 41.06 41.12 41.06 41.12 0.0M
2024-01-18 40.79 40.93 40.79 40.93 0.0M
2024-01-17 40.73 40.85 40.73 40.85 0.0M
2024-01-16 40.43 40.45 40.43 40.45 0.0M
2024-01-12 40.73 40.78 40.73 40.78 0.0M
2024-01-11 40.35 40.49 40.24 40.29 0.0M
2024-01-10 40.75 40.75 40.74 40.74 0.0M
2024-01-09 40.64 40.64 40.64 40.64 0.0M
2024-01-08 41.25 41.25 41.25 41.25 0.0M
2024-01-05 40.83 40.83 40.83 40.83 0.0M
2024-01-03 40.05 40.05 39.94 39.97 0.0M
2024-01-02 39.59 39.59 39.45 39.48 0.0M