Hannover Re

HVRRY
🏛️ usa →
50.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 50.40 50.89 50.37 50.55 0.0M
2025-09-30 50.21 50.46 50.21 50.36 0.0M
2025-09-29 49.84 50.25 49.77 49.87 0.0M
2025-09-26 49.68 49.98 49.54 49.58 0.0M
2025-09-25 48.53 48.98 48.41 48.41 0.1M
2025-09-24 47.81 48.68 47.69 47.93 0.0M
2025-09-23 48.49 48.94 48.21 48.23 0.0M
2025-09-22 48.15 48.36 48.04 48.36 0.0M
2025-09-19 48.31 48.46 48.07 48.27 0.0M
2025-09-18 48.06 48.77 48.06 48.46 0.0M
2025-09-17 48.27 48.27 48.04 48.04 0.0M
2025-09-16 47.97 48.67 47.74 48.65 0.0M
2025-09-15 49.13 49.60 48.57 48.81 0.0M
2025-09-12 48.68 49.04 48.66 48.97 0.0M
2025-09-11 47.31 48.05 47.03 47.44 0.0M
2025-09-10 47.45 47.61 47.42 47.43 0.0M
2025-09-09 47.69 47.75 47.60 47.68 0.0M
2025-09-08 47.86 48.81 47.73 47.90 0.0M
2025-09-05 47.96 47.96 47.63 47.63 0.0M
2025-09-04 48.00 48.03 47.77 47.83 0.0M
2025-09-03 47.30 47.61 47.25 47.51 0.0M
2025-09-02 47.47 47.93 47.47 47.61 0.0M
2025-08-29 48.54 49.04 48.54 48.55 0.0M
2025-08-28 48.54 48.76 48.54 48.73 0.0M
2025-08-27 48.47 48.72 48.41 48.64 0.0M
2025-08-26 48.68 48.80 48.55 48.68 0.0M
2025-08-25 49.24 49.31 48.74 48.78 0.0M
2025-08-22 49.52 50.31 49.39 49.55 0.0M
2025-08-21 49.43 49.57 49.43 49.55 0.0M
2025-08-20 49.65 49.93 49.39 49.65 0.0M
2025-08-19 49.19 49.33 48.98 48.98 0.0M
2025-08-18 49.80 49.80 48.97 48.97 0.0M
2025-08-15 49.86 50.25 49.86 50.00 0.0M
2025-08-14 49.83 50.04 49.46 49.71 0.0M
2025-08-13 49.94 50.50 49.94 50.30 0.0M
2025-08-12 49.90 50.32 49.68 50.32 0.0M
2025-08-11 51.81 51.81 50.93 51.38 0.0M
2025-08-08 51.80 52.27 51.48 52.05 0.0M
2025-08-07 53.98 53.98 53.58 53.78 0.0M
2025-08-06 52.70 53.40 52.70 53.08 0.0M
2025-08-05 51.79 52.86 51.79 52.24 0.0M
2025-08-04 51.50 52.47 51.44 52.44 0.0M
2025-08-01 50.63 51.38 50.41 50.97 0.0M
2025-07-31 50.58 51.19 50.38 50.61 0.0M
2025-07-30 50.95 51.83 50.02 50.83 0.0M
2025-07-29 51.37 51.95 51.37 51.94 0.0M
2025-07-28 51.70 52.49 51.20 51.71 0.0M
2025-07-25 52.13 53.00 52.01 52.68 0.0M
2025-07-24 54.96 54.96 52.75 53.60 0.0M
2025-07-23 52.90 53.81 52.86 53.64 0.2M
2025-07-22 52.16 52.77 52.10 52.62 0.0M
2025-07-21 51.95 52.66 51.92 51.92 0.0M
2025-07-18 51.69 52.65 51.12 51.12 0.0M
2025-07-17 51.35 51.72 51.05 51.05 0.0M
2025-07-16 51.11 52.11 50.67 52.11 0.0M
2025-07-15 51.06 51.88 50.71 51.88 0.0M
2025-07-14 51.10 52.12 51.10 52.12 0.0M
2025-07-11 51.42 51.90 51.31 51.67 0.0M
2025-07-10 52.13 52.14 51.36 51.58 0.0M
2025-07-09 53.37 53.37 52.31 52.54 0.0M
2025-07-08 52.02 53.00 52.02 52.14 0.0M
2025-07-07 52.56 52.62 52.29 52.62 0.0M
2025-07-03 52.24 52.60 52.08 52.27 0.0M
2025-07-02 51.61 52.18 51.57 52.18 0.0M
2025-07-01 52.40 52.45 52.22 52.44 0.0M
2025-06-30 51.87 52.90 51.87 52.84 0.0M
2025-06-27 51.92 52.95 51.92 52.28 0.0M
2025-06-26 51.49 51.67 51.40 51.47 0.0M
2025-06-25 51.38 51.94 51.38 51.73 0.0M
2025-06-24 51.82 52.40 51.43 51.56 0.0M
2025-06-23 51.88 52.54 51.38 51.66 0.0M
2025-06-20 51.90 52.52 51.50 51.51 0.0M
2025-06-18 51.20 51.95 51.20 51.89 0.0M
2025-06-17 51.56 52.39 51.40 51.45 0.0M
2025-06-16 52.22 52.88 51.86 51.86 0.0M
2025-06-13 51.69 52.55 51.69 51.95 0.0M
2025-06-12 52.11 52.82 52.00 52.00 0.0M
2025-06-11 52.38 53.16 52.04 52.04 0.0M
2025-06-10 53.14 53.66 52.75 52.84 0.0M
2025-06-09 53.99 54.12 53.70 54.09 0.0M
2025-06-06 53.99 54.12 53.98 53.98 0.0M
2025-06-05 54.10 54.10 53.08 53.08 0.0M
2025-06-04 53.45 54.17 53.45 53.88 0.0M
2025-06-03 53.40 54.12 53.07 53.07 0.0M
2025-06-02 54.21 54.21 53.47 53.47 0.0M
2025-05-30 52.64 53.22 52.64 53.01 0.0M
2025-05-29 52.62 53.07 52.41 52.71 0.0M
2025-05-28 53.34 53.34 52.23 52.44 0.0M
2025-05-27 53.67 54.50 52.71 52.71 0.0M
2025-05-23 52.63 53.46 52.23 53.46 0.0M
2025-05-22 53.05 53.66 52.77 53.66 0.0M
2025-05-21 53.55 53.63 52.51 52.51 0.0M
2025-05-20 53.78 53.78 52.35 52.35 0.0M
2025-05-19 52.92 54.41 52.35 52.52 0.0M
2025-05-16 51.33 53.80 51.33 53.80 0.0M
2025-05-15 51.76 53.46 51.14 51.51 0.0M
2025-05-14 50.35 51.39 50.04 50.38 0.0M
2025-05-13 50.03 52.01 49.72 50.15 0.0M
2025-05-12 51.45 53.92 51.10 52.72 0.0M
2025-05-09 52.89 55.40 52.71 52.71 0.0M
2025-05-08 53.63 53.83 52.19 53.83 0.0M
2025-05-07 54.30 54.55 53.63 53.74 0.0M
2025-05-06 55.00 55.00 54.28 54.28 0.0M
2025-05-05 54.23 54.67 54.23 54.67 0.0M
2025-05-02 53.29 53.97 53.07 53.47 0.0M
2025-05-01 52.92 53.14 52.92 53.13 0.0M
2025-04-30 52.62 53.92 52.62 53.32 0.0M
2025-04-29 52.36 52.97 52.36 52.97 0.0M
2025-04-28 51.80 53.80 51.75 52.44 0.0M
2025-04-25 52.70 53.73 52.70 53.73 0.0M
2025-04-24 53.26 54.08 52.91 54.08 0.0M
2025-04-23 53.29 54.17 52.86 53.31 0.0M
2025-04-22 53.60 54.31 53.56 53.83 0.0M
2025-04-21 52.85 53.09 52.65 53.09 0.0M
2025-04-17 52.58 53.09 52.58 52.77 0.0M
2025-04-16 54.78 54.78 52.33 52.42 0.0M
2025-04-15 51.96 52.20 51.27 51.74 0.0M
2025-04-14 51.07 51.35 50.98 50.98 0.0M
2025-04-11 50.40 50.40 49.69 50.32 0.0M
2025-04-10 49.32 49.98 48.88 49.07 0.0M
2025-04-09 46.63 49.45 46.60 49.25 0.0M
2025-04-08 48.90 48.90 45.64 45.85 0.0M
2025-04-07 46.80 46.80 44.67 45.00 0.0M
2025-04-04 48.75 49.33 48.12 48.12 0.0M
2025-04-03 51.51 51.73 51.28 51.28 0.0M
2025-04-02 50.10 50.50 50.06 50.47 0.0M
2025-04-01 50.17 50.24 49.95 50.16 0.0M
2025-03-31 50.00 50.00 49.13 49.68 0.0M
2025-03-28 50.10 50.10 49.85 49.96 0.0M
2025-03-27 49.80 50.07 49.60 50.07 0.0M
2025-03-26 49.99 50.06 49.27 49.43 0.0M
2025-03-25 49.69 49.77 49.41 49.63 0.0M
2025-03-24 49.29 50.01 49.14 49.26 0.0M
2025-03-21 48.86 49.50 48.83 48.83 0.0M
2025-03-20 48.48 49.35 48.48 49.09 0.0M
2025-03-19 49.11 49.27 49.11 49.27 0.0M
2025-03-18 50.07 50.19 49.97 50.05 0.0M
2025-03-17 49.23 50.22 49.23 49.27 0.0M
2025-03-14 49.65 50.36 49.44 49.62 0.0M
2025-03-13 50.00 50.01 49.35 49.51 0.0M
2025-03-12 49.58 49.58 49.17 49.22 0.0M
2025-03-11 48.75 49.39 48.41 48.76 0.0M
2025-03-10 47.88 48.34 47.88 48.28 0.0M
2025-03-07 47.94 48.51 47.94 48.51 0.0M
2025-03-06 48.20 48.30 47.55 47.74 0.0M
2025-03-05 47.80 48.20 47.80 48.20 0.0M
2025-03-04 46.47 46.98 46.45 46.78 0.0M
2025-03-03 46.08 46.42 45.58 45.81 0.0M
2025-02-28 44.42 44.52 43.98 44.16 0.0M
2025-02-27 44.19 44.49 43.98 44.07 0.0M
2025-02-26 44.48 44.53 44.16 44.16 0.0M
2025-02-25 43.42 43.95 43.26 43.39 0.0M
2025-02-24 43.15 43.67 43.15 43.15 0.0M
2025-02-21 42.78 43.32 42.64 42.69 0.0M
2025-02-20 42.86 42.98 42.82 42.83 0.0M
2025-02-19 43.21 43.35 42.91 43.11 0.0M
2025-02-18 44.59 44.79 44.59 44.71 0.0M
2025-02-14 44.04 44.04 43.75 43.75 0.0M
2025-02-13 44.40 44.76 44.05 44.05 0.0M
2025-02-12 44.35 44.35 44.18 44.34 0.0M
2025-02-11 43.68 44.06 43.23 43.98 0.0M
2025-02-10 43.65 43.70 43.55 43.55 0.0M
2025-02-07 43.79 43.79 43.41 43.47 0.0M
2025-02-06 43.65 43.88 43.60 43.76 0.0M
2025-02-05 45.68 46.44 44.72 44.79 0.0M
2025-02-04 44.09 45.09 44.09 44.79 0.0M
2025-02-03 43.07 44.29 43.07 44.19 0.0M
2025-01-31 44.04 44.77 43.84 43.84 0.0M
2025-01-30 45.25 45.26 45.25 45.26 0.0M
2025-01-29 45.38 45.38 45.09 45.16 0.0M
2025-01-28 45.56 45.66 45.51 45.59 0.0M
2025-01-27 45.80 46.19 44.98 45.88 0.0M
2025-01-24 45.27 45.27 45.06 45.11 0.0M
2025-01-23 45.22 45.58 45.22 45.54 0.0M
2025-01-22 45.51 45.65 45.10 45.29 0.0M
2025-01-21 44.10 44.94 44.02 44.19 0.0M
2025-01-17 43.74 43.74 43.50 43.66 0.0M
2025-01-16 43.25 43.89 43.25 43.44 0.0M
2025-01-15 42.49 42.54 42.29 42.38 0.0M
2025-01-14 42.34 42.52 42.19 42.52 0.0M
2025-01-13 42.04 42.35 42.04 42.32 0.0M
2025-01-10 43.06 43.06 42.68 42.73 0.0M
2025-01-08 43.57 44.40 43.56 44.37 0.0M
2025-01-07 43.93 44.76 43.74 44.26 0.0M
2025-01-06 42.94 43.80 42.94 43.52 0.0M
2025-01-03 42.90 43.84 42.90 43.39 0.0M
2025-01-02 42.02 42.29 42.02 42.20 0.0M