Hannstar Touch

3049
🏛️ taiwan →
6.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.65 9.65 9.58 9.65 0.8M
2023-12-28 9.71 9.77 9.63 9.65 1.3M
2023-12-27 9.74 9.90 9.64 9.71 5.8M
2023-12-26 9.42 9.61 9.42 9.58 2.0M
2023-12-25 9.44 9.48 9.42 9.42 0.5M
2023-12-22 9.47 9.51 9.42 9.44 0.7M
2023-12-21 9.32 9.47 9.32 9.40 0.9M
2023-12-20 9.45 9.55 9.44 9.48 1.0M
2023-12-19 9.63 9.63 9.42 9.43 1.5M
2023-12-18 9.57 9.66 9.50 9.62 1.1M
2023-12-15 9.68 9.69 9.58 9.58 2.0M
2023-12-14 9.74 9.77 9.66 9.66 1.7M
2023-12-13 9.81 9.81 9.65 9.70 1.1M
2023-12-12 9.86 9.88 9.70 9.70 1.4M
2023-12-11 9.79 9.85 9.71 9.85 1.4M
2023-12-08 9.74 9.80 9.69 9.75 1.1M
2023-12-07 9.77 9.81 9.70 9.72 1.1M
2023-12-06 9.80 9.81 9.69 9.74 1.5M
2023-12-05 9.85 9.86 9.68 9.79 1.4M
2023-12-04 9.80 9.95 9.79 9.83 2.5M
2023-12-01 9.66 9.78 9.65 9.73 1.2M
2023-11-30 9.76 9.76 9.62 9.67 1.5M
2023-11-29 9.44 9.90 9.44 9.71 4.6M
2023-11-28 9.41 9.49 9.41 9.47 0.8M
2023-11-27 9.45 9.48 9.40 9.42 1.3M
2023-11-24 9.50 9.54 9.44 9.45 2.0M
2023-11-23 9.49 9.54 9.46 9.49 1.0M
2023-11-22 9.54 9.60 9.44 9.51 2.2M
2023-11-21 9.40 9.54 9.35 9.54 2.5M
2023-11-20 9.37 9.39 9.31 9.34 0.9M
2023-11-17 9.31 9.43 9.31 9.37 1.4M
2023-11-16 9.32 9.40 9.27 9.35 1.5M
2023-11-15 9.21 9.29 9.21 9.26 1.4M
2023-11-14 9.29 9.29 9.19 9.19 0.9M
2023-11-13 9.35 9.35 9.25 9.27 0.9M
2023-11-10 9.39 9.48 9.31 9.31 1.7M
2023-11-09 9.47 9.48 9.32 9.47 2.1M
2023-11-08 9.21 9.47 9.19 9.47 2.5M
2023-11-07 9.18 9.26 9.18 9.18 0.8M
2023-11-06 9.19 9.28 9.19 9.20 1.0M
2023-11-03 9.20 9.26 9.14 9.20 0.9M
2023-11-02 9.14 9.22 9.14 9.15 0.7M
2023-11-01 9.11 9.18 9.06 9.10 0.6M
2023-10-31 9.15 9.30 9.08 9.11 1.0M
2023-10-30 9.21 9.21 9.14 9.14 0.6M
2023-10-27 9.23 9.25 9.17 9.20 0.7M
2023-10-26 9.30 9.30 9.19 9.24 1.1M
2023-10-25 9.25 9.37 9.23 9.33 1.6M
2023-10-24 9.17 9.28 9.12 9.21 1.3M
2023-10-23 9.05 9.20 9.03 9.10 1.2M
2023-10-20 8.98 9.04 8.86 9.03 1.7M
2023-10-19 9.00 9.04 8.96 8.97 1.3M
2023-10-18 9.12 9.12 9.01 9.03 1.6M
2023-10-17 9.20 9.22 9.08 9.12 1.3M
2023-10-16 9.20 9.21 9.15 9.17 1.0M
2023-10-13 9.22 9.27 9.20 9.20 0.9M
2023-10-12 9.15 9.24 9.15 9.22 1.3M
2023-10-11 9.37 9.37 9.12 9.14 2.3M
2023-10-06 9.42 9.42 9.29 9.30 1.4M
2023-10-05 9.43 9.43 9.36 9.39 0.8M
2023-10-04 9.44 9.44 9.31 9.34 1.5M
2023-10-03 9.50 9.62 9.46 9.48 1.6M
2023-10-02 9.43 9.53 9.43 9.49 1.3M
2023-09-28 9.47 9.47 9.41 9.42 1.1M
2023-09-27 9.47 9.50 9.35 9.45 2.4M
2023-09-26 9.56 9.57 9.48 9.50 1.6M
2023-09-25 9.65 9.66 9.54 9.56 1.3M
2023-09-22 9.55 9.65 9.53 9.61 0.7M
2023-09-21 9.72 9.77 9.56 9.59 1.9M
2023-09-20 9.65 9.79 9.63 9.74 1.6M
2023-09-19 9.73 9.77 9.64 9.65 1.6M
2023-09-18 9.53 9.80 9.53 9.72 1.6M
2023-09-15 9.68 9.68 9.53 9.54 2.4M
2023-09-14 9.66 9.67 9.57 9.64 1.1M
2023-09-13 9.63 9.65 9.57 9.60 1.0M
2023-09-12 9.61 9.64 9.56 9.58 1.6M
2023-09-11 9.70 9.75 9.61 9.61 1.4M
2023-09-08 9.76 9.80 9.69 9.70 1.2M
2023-09-07 9.88 9.91 9.76 9.76 1.7M
2023-09-06 10.00 10.00 9.88 9.88 1.9M
2023-09-05 9.97 10.05 9.93 10.05 0.9M
2023-09-04 10.05 10.05 9.90 9.96 1.3M
2023-09-01 9.94 10.10 9.89 10.05 2.0M
2023-08-31 9.83 9.88 9.80 9.85 1.4M
2023-08-30 9.85 9.87 9.78 9.80 1.0M
2023-08-29 9.78 9.80 9.70 9.80 1.8M
2023-08-28 9.63 9.70 9.60 9.70 1.8M
2023-08-25 9.76 9.78 9.64 9.65 1.6M
2023-08-24 9.76 9.85 9.73 9.76 1.7M
2023-08-23 9.71 9.74 9.66 9.67 1.1M
2023-08-22 9.76 9.90 9.68 9.69 2.1M
2023-08-21 9.62 9.78 9.62 9.76 1.7M
2023-08-18 9.64 9.72 9.57 9.60 1.8M
2023-08-17 9.45 9.65 9.40 9.65 1.7M
2023-08-16 9.58 9.58 9.38 9.46 2.1M
2023-08-15 9.63 9.63 9.55 9.62 1.5M
2023-08-14 9.98 9.98 9.45 9.51 5.4M
2023-08-11 10.05 10.15 9.96 9.97 2.4M
2023-08-10 10.30 10.30 10.00 10.05 2.4M
2023-08-09 10.45 10.45 10.20 10.25 2.1M
2023-08-08 10.55 10.55 10.40 10.40 1.5M
2023-08-07 10.60 10.60 10.45 10.50 2.8M
2023-08-04 10.45 10.65 10.35 10.60 2.6M
2023-08-02 10.75 10.75 10.45 10.50 4.0M
2023-08-01 10.80 11.00 10.70 10.70 3.4M
2023-07-31 10.75 11.20 10.70 10.85 6.8M
2023-07-28 10.90 11.00 10.70 10.75 5.9M
2023-07-27 10.30 11.20 10.30 11.05 22.6M
2023-07-26 10.20 10.35 10.15 10.25 1.6M
2023-07-25 10.30 10.30 10.15 10.20 1.6M
2023-07-24 10.30 10.35 10.05 10.25 3.2M
2023-07-21 10.30 10.40 10.25 10.25 2.1M
2023-07-20 10.25 10.40 10.25 10.35 1.4M
2023-07-19 10.35 10.50 10.15 10.20 2.2M
2023-07-18 10.45 10.45 10.20 10.25 3.0M
2023-07-17 10.35 10.55 10.20 10.45 3.7M
2023-07-14 10.30 10.35 10.20 10.30 2.4M
2023-07-13 10.35 10.50 10.25 10.25 2.3M
2023-07-12 10.50 10.55 10.30 10.30 2.5M
2023-07-11 10.40 10.55 10.35 10.50 2.2M
2023-07-10 10.30 10.45 10.25 10.30 2.2M
2023-07-07 10.65 10.65 10.35 10.35 3.6M
2023-07-06 10.65 10.95 10.60 10.65 4.9M
2023-07-05 10.65 10.75 10.55 10.65 2.3M
2023-07-04 10.75 10.80 10.55 10.60 3.5M
2023-07-03 10.70 10.85 10.60 10.70 3.1M
2023-06-30 10.75 10.75 10.45 10.60 4.1M
2023-06-29 10.85 11.00 10.70 10.70 5.2M
2023-06-28 11.00 11.15 10.75 10.80 6.1M
2023-06-27 11.15 11.20 10.75 10.80 9.8M
2023-06-26 11.30 11.50 11.05 11.20 13.6M
2023-06-21 10.70 11.45 10.60 11.20 23.9M
2023-06-20 10.60 10.65 10.35 10.55 8.9M
2023-06-19 10.15 10.60 10.15 10.35 9.8M
2023-06-16 9.92 10.20 9.92 10.10 4.7M
2023-06-15 9.89 9.92 9.85 9.89 1.1M
2023-06-14 9.86 9.92 9.80 9.87 1.2M
2023-06-13 9.85 9.90 9.82 9.86 0.9M
2023-06-12 10.00 10.00 9.84 9.84 1.4M
2023-06-09 9.91 10.05 9.86 9.95 1.6M
2023-06-08 10.00 10.05 9.87 9.90 1.7M
2023-06-07 10.05 10.15 10.00 10.00 2.1M
2023-06-06 10.10 10.20 10.00 10.00 1.7M
2023-06-05 9.89 10.25 9.88 10.10 5.9M
2023-06-02 9.87 9.92 9.84 9.88 1.7M
2023-06-01 9.95 9.95 9.86 9.87 1.6M
2023-05-31 9.68 9.92 9.66 9.90 3.5M
2023-05-30 9.65 9.71 9.62 9.62 0.8M
2023-05-29 9.62 9.73 9.62 9.65 1.1M
2023-05-26 9.77 9.79 9.62 9.62 1.5M
2023-05-25 9.85 9.85 9.76 9.77 0.8M
2023-05-24 9.72 9.84 9.72 9.82 1.2M
2023-05-23 9.74 9.79 9.68 9.77 1.0M
2023-05-22 9.63 9.73 9.63 9.72 1.1M
2023-05-19 9.65 9.77 9.61 9.62 1.5M
2023-05-18 9.70 9.72 9.62 9.62 1.2M
2023-05-17 9.57 9.68 9.57 9.64 1.5M
2023-05-16 9.48 9.61 9.48 9.57 1.1M
2023-05-15 9.50 9.50 9.37 9.42 1.2M
2023-05-12 9.56 9.56 9.47 9.52 1.1M
2023-05-11 9.75 9.75 9.55 9.56 1.9M
2023-05-10 9.71 9.75 9.64 9.72 1.3M
2023-05-09 9.86 9.86 9.70 9.70 2.4M
2023-05-08 9.96 9.99 9.85 9.85 1.7M
2023-05-05 9.96 10.00 9.93 9.94 0.7M
2023-05-04 10.00 10.05 9.93 9.96 2.2M
2023-05-03 10.00 10.10 9.98 9.99 1.5M
2023-05-02 10.10 10.10 10.00 10.10 0.8M
2023-04-28 10.15 10.20 10.00 10.05 1.6M
2023-04-27 10.05 10.10 10.00 10.10 1.0M
2023-04-26 10.00 10.10 9.95 10.05 1.5M
2023-04-25 10.10 10.20 9.96 10.00 2.4M
2023-04-24 9.96 10.15 9.91 10.10 1.4M
2023-04-21 10.20 10.35 9.96 9.96 3.9M
2023-04-20 10.35 10.35 10.10 10.15 2.8M
2023-04-19 10.50 10.55 10.20 10.30 5.0M
2023-04-18 10.60 10.65 10.40 10.50 4.0M
2023-04-17 10.75 10.75 10.50 10.60 4.8M
2023-04-14 10.35 10.90 10.30 10.65 15.7M
2023-04-13 10.20 10.40 10.20 10.30 4.9M
2023-04-12 10.05 10.30 10.00 10.15 2.8M
2023-04-11 10.15 10.15 10.00 10.05 2.0M
2023-04-10 9.87 10.15 9.84 10.15 3.3M
2023-04-07 9.86 9.87 9.81 9.84 0.6M
2023-04-06 9.90 9.90 9.80 9.82 0.8M
2023-03-31 9.85 9.95 9.83 9.87 1.2M
2023-03-30 9.85 9.86 9.81 9.82 0.7M
2023-03-29 9.88 9.95 9.78 9.82 1.1M
2023-03-28 10.05 10.05 9.84 9.85 1.7M
2023-03-27 10.00 10.10 9.99 10.00 1.7M
2023-03-24 10.00 10.05 9.98 10.00 1.6M
2023-03-23 9.88 10.05 9.88 9.95 1.5M
2023-03-22 10.05 10.05 9.92 9.95 1.8M
2023-03-21 9.93 10.10 9.93 9.98 1.8M
2023-03-20 9.84 9.88 9.76 9.83 0.7M
2023-03-17 9.84 9.86 9.76 9.83 0.7M
2023-03-16 9.80 9.91 9.70 9.74 1.5M
2023-03-15 9.94 10.00 9.82 9.82 1.5M
2023-03-14 9.99 9.99 9.84 9.88 1.2M
2023-03-13 9.99 10.05 9.78 10.00 2.5M
2023-03-10 10.20 10.20 9.97 9.99 2.9M
2023-03-09 10.30 10.35 10.15 10.20 2.3M
2023-03-08 10.20 10.35 10.15 10.25 1.6M
2023-03-07 10.35 10.35 10.20 10.20 2.4M
2023-03-06 10.30 10.35 10.25 10.30 2.6M
2023-03-03 10.15 10.35 10.05 10.25 3.7M
2023-03-02 10.10 10.20 10.05 10.05 1.1M
2023-03-01 10.15 10.15 10.00 10.05 2.1M
2023-02-24 10.35 10.35 10.10 10.15 2.9M
2023-02-23 10.35 10.35 10.20 10.30 4.1M
2023-02-22 10.30 10.50 10.25 10.35 6.6M
2023-02-21 10.25 10.35 10.10 10.30 5.8M
2023-02-20 9.75 10.30 9.73 10.25 9.3M
2023-02-17 9.52 9.72 9.48 9.65 3.7M
2023-02-16 9.50 9.54 9.44 9.52 1.4M
2023-02-15 9.47 9.51 9.42 9.44 0.8M
2023-02-14 9.33 9.46 9.33 9.45 1.3M
2023-02-13 9.35 9.37 9.31 9.32 0.7M
2023-02-10 9.48 9.48 9.35 9.37 1.6M
2023-02-09 9.53 9.53 9.45 9.48 1.0M
2023-02-08 9.42 9.59 9.42 9.52 2.5M
2023-02-07 9.37 9.44 9.37 9.42 0.8M
2023-02-06 9.40 9.43 9.35 9.37 1.2M
2023-02-03 9.55 9.55 9.44 9.45 1.7M
2023-02-02 9.43 9.55 9.41 9.53 2.1M
2023-02-01 9.40 9.43 9.32 9.40 1.6M
2023-01-31 9.22 9.37 9.22 9.36 1.9M
2023-01-30 9.16 9.24 9.16 9.22 1.1M
2023-01-17 9.12 9.17 9.11 9.13 0.7M
2023-01-16 9.12 9.17 9.12 9.12 0.7M
2023-01-13 9.24 9.24 9.11 9.12 1.0M
2023-01-12 9.25 9.26 9.16 9.19 0.5M
2023-01-11 9.26 9.26 9.20 9.23 0.4M
2023-01-10 9.24 9.28 9.20 9.21 0.7M
2023-01-09 9.23 9.26 9.20 9.25 1.2M
2023-01-06 9.12 9.20 9.12 9.17 0.6M
2023-01-05 9.19 9.26 9.13 9.14 1.0M
2023-01-04 9.10 9.17 9.10 9.13 0.6M
2023-01-03 9.13 9.13 9.03 9.10 0.6M