0.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-29 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-28 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-27 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-12-23 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2022-12-22 | 0.45 | 0.45 | 0.45 | 0.45 | 0.4M |
| 2022-12-21 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-20 | 0.44 | 0.45 | 0.44 | 0.45 | 0.0M |
| 2022-12-19 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0M |
| 2022-12-16 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-15 | 0.45 | 0.46 | 0.45 | 0.46 | 0.0M |
| 2022-12-14 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-13 | 0.47 | 0.47 | 0.46 | 0.46 | 0.0M |
| 2022-12-12 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2022-12-09 | 0.46 | 0.47 | 0.46 | 0.47 | 0.0M |
| 2022-12-08 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-12-07 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-06 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-05 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-02 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-12-01 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-30 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-29 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-28 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-11-25 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-24 | 0.44 | 0.45 | 0.44 | 0.45 | 0.0M |
| 2022-11-23 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0M |
| 2022-11-22 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0M |
| 2022-11-21 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-18 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-17 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-11-16 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-11-15 | 0.45 | 0.46 | 0.45 | 0.46 | 0.0M |
| 2022-11-14 | 0.44 | 0.44 | 0.44 | 0.45 | 0.0M |
| 2022-11-11 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-11-10 | 0.45 | 0.46 | 0.45 | 0.46 | 0.0M |
| 2022-11-09 | 0.46 | 0.46 | 0.45 | 0.45 | 0.0M |
| 2022-11-08 | 0.47 | 0.47 | 0.46 | 0.46 | 0.0M |
| 2022-11-07 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-11-04 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-11-03 | 0.47 | 0.47 | 0.46 | 0.46 | 0.0M |
| 2022-11-02 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2022-10-31 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2022-10-28 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-10-27 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-10-26 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-10-25 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-10-24 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0M |
| 2022-10-21 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0M |
| 2022-10-20 | 0.47 | 0.47 | 0.47 | 0.47 | 0.2M |
| 2022-10-19 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-10-18 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0M |
| 2022-10-17 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0M |
| 2022-10-14 | 0.45 | 0.45 | 0.43 | 0.43 | 0.1M |
| 2022-10-13 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0M |
| 2022-10-12 | 0.49 | 0.49 | 0.47 | 0.47 | 0.0M |
| 2022-10-11 | 0.54 | 0.54 | 0.51 | 0.51 | 0.0M |
| 2022-10-10 | 0.58 | 0.58 | 0.56 | 0.56 | 0.0M |
| 2022-10-06 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0M |
| 2022-10-03 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0M |
| 2022-09-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-09-29 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2022-09-28 | 0.68 | 0.68 | 0.65 | 0.65 | 0.0M |
| 2022-09-27 | 0.73 | 0.73 | 0.70 | 0.70 | 0.0M |
| 2022-09-26 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2022-09-23 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0M |
| 2022-09-22 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-19 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-16 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2022-09-15 | 0.82 | 0.82 | 0.81 | 0.81 | 0.0M |
| 2022-09-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-13 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2022-09-09 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-09-02 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2022-08-30 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2022-08-29 | 0.86 | 0.88 | 0.86 | 0.88 | 0.0M |
| 2022-08-26 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2022-08-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-23 | 0.86 | 0.87 | 0.86 | 0.86 | 0.0M |
| 2022-08-22 | 0.88 | 0.88 | 0.88 | 0.90 | 0.0M |
| 2022-08-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-18 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-12 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-10 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-05 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2022-08-04 | 0.89 | 0.90 | 0.89 | 0.90 | 0.0M |
| 2022-08-02 | 0.88 | 0.88 | 0.86 | 0.86 | 0.0M |
| 2022-08-01 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2022-07-29 | 0.87 | 0.87 | 0.84 | 0.84 | 0.0M |
| 2022-07-27 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-26 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-25 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-22 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-21 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-20 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-19 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-18 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2022-07-15 | 0.94 | 0.94 | 0.90 | 0.90 | 0.0M |
| 2022-07-14 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2022-07-13 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2022-07-12 | 0.96 | 0.96 | 0.95 | 0.95 | 0.0M |
| 2022-07-11 | 0.93 | 0.96 | 0.93 | 0.96 | 0.3M |
| 2022-07-08 | 0.85 | 0.89 | 0.85 | 0.89 | 0.1M |
| 2022-07-07 | 0.77 | 0.81 | 0.77 | 0.81 | 0.3M |
| 2022-07-06 | 0.83 | 0.83 | 0.79 | 0.79 | 0.1M |
| 2022-07-05 | 0.92 | 0.92 | 0.87 | 0.87 | 0.1M |
| 2022-07-04 | 1.01 | 1.01 | 0.96 | 0.96 | 0.3M |
| 2022-07-01 | 1.03 | 1.03 | 1.00 | 1.00 | 0.2M |
| 2022-06-30 | 1.09 | 1.09 | 1.08 | 1.08 | 0.5M |
| 2022-06-29 | 1.08 | 1.13 | 1.08 | 1.13 | 1.3M |