67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 09:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 09:30 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.8K |
| 09:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.1K |
| 09:45 | 46,500.00 | 46,500.00 | 45,900.00 | 46,000.00 | 2.6K |
| 09:50 | 46,000.00 | 46,400.00 | 46,000.00 | 46,400.00 | 0.5K |
| 10:00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.5K |
| 10:05 | 46,400.00 | 46,400.00 | 46,100.00 | 46,100.00 | 0.3K |
| 10:15 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.8K |
| 10:20 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.1K |
| 10:25 | 46,100.00 | 46,100.00 | 46,000.00 | 46,000.00 | 3.6K |
| 10:30 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 2.0K |
| 10:50 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.1K |
| 11:25 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.1K |
| 13:00 | 46,100.00 | 46,100.00 | 46,000.00 | 46,000.00 | 1.3K |
| 13:05 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 3.0K |
| 13:15 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.7K |
| 13:30 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.7K |
| 13:40 | 46,200.00 | 46,200.00 | 46,000.00 | 46,000.00 | 5.4K |
| 13:45 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.5K |
| 14:00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.1K |
| 14:05 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.1K |
| 14:30 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.1K |
| 14:50 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.4K |