67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.1K |
| 09:20 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 09:25 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.1K |
| 09:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.2K |
| 10:05 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.1K |
| 10:10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 10:35 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.4K |
| 11:05 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.5K |
| 11:40 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 12:20 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 12:40 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0K |
| 13:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.1K |
| 13:15 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.1K |
| 13:25 | 45,500.00 | 45,500.00 | 45,400.00 | 45,500.00 | 2.3K |
| 13:35 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 1.5K |
| 13:45 | 45,500.00 | 45,800.00 | 45,500.00 | 45,800.00 | 0.6K |
| 13:50 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.7K |
| 14:10 | 45,600.00 | 45,600.00 | 45,400.00 | 45,400.00 | 0.3K |
| 14:20 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 1.0K |
| 14:55 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.1K |
| 15:00 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0K |