67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,800.00 | 49,000.00 | 47,800.00 | 49,000.00 | 2.1K |
| 09:05 | 48,500.00 | 48,500.00 | 48,100.00 | 48,100.00 | 0.7K |
| 09:10 | 48,600.00 | 48,900.00 | 48,600.00 | 48,900.00 | 0.2K |
| 09:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.5K |
| 09:20 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 09:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 09:30 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.9K |
| 09:35 | 49,300.00 | 49,300.00 | 49,100.00 | 49,100.00 | 0.5K |
| 09:40 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 1.2K |
| 09:55 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 10:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.8K |
| 10:05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 10:25 | 48,600.00 | 48,600.00 | 48,000.00 | 48,000.00 | 3.8K |
| 11:20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.1K |
| 13:10 | 48,400.00 | 48,400.00 | 48,200.00 | 48,200.00 | 0.3K |
| 13:15 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 2.4K |
| 13:50 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.5K |
| 13:55 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | 0.8K |
| 14:05 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.1K |
| 14:20 | 48,400.00 | 48,500.00 | 48,400.00 | 48,500.00 | 0.3K |
| 14:25 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 1.0K |
| 14:30 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 14:35 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 0.7K |
| 14:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 14:45 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 14:50 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.5K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0K |