67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 1.0K |
| 09:40 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 6.0K |
| 10:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.2K |
| 10:35 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.2K |
| 10:40 | 47,400.00 | 47,800.00 | 47,400.00 | 47,800.00 | 0.2K |
| 11:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.0K |
| 13:40 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 14:05 | 47,500.00 | 47,500.00 | 47,400.00 | 47,400.00 | 0.6K |
| 14:20 | 47,500.00 | 47,500.00 | 47,400.00 | 47,400.00 | 0.4K |
| 14:25 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 2.0K |
| 14:35 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.2K |
| 14:45 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.0K |
| 14:55 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 2.0K |