67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.1K |
| 09:20 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.1K |
| 09:30 | 47,800.00 | 48,000.00 | 47,800.00 | 48,000.00 | 0.6K |
| 09:50 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.6K |
| 09:55 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 1.4K |
| 10:55 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.2K |
| 11:15 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 11:25 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 13:05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1.0K |
| 13:10 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 13:20 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.6K |
| 13:50 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 3.0K |
| 14:00 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1.8K |
| 14:05 | 46,000.00 | 46,000.00 | 45,800.00 | 45,800.00 | 0.5K |
| 14:10 | 45,800.00 | 45,800.00 | 45,700.00 | 45,800.00 | 1.8K |
| 14:20 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.9K |
| 14:25 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.1K |
| 14:30 | 45,500.00 | 45,900.00 | 45,500.00 | 45,500.00 | 4.4K |
| 14:35 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 5.4K |
| 14:40 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.1K |
| 14:55 | 45,500.00 | 45,900.00 | 45,500.00 | 45,900.00 | 1.3K |