67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.1K |
| 09:40 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 09:55 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.1K |
| 10:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 10:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 10:35 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 2.2K |
| 10:40 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 1.7K |
| 10:45 | 38,000.00 | 38,400.00 | 38,000.00 | 38,400.00 | 4.8K |
| 10:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.0K |
| 11:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.4K |
| 11:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.2K |
| 11:15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.5K |
| 11:20 | 37,500.00 | 37,600.00 | 37,500.00 | 37,600.00 | 0.6K |
| 13:00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.5K |
| 13:05 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.3K |
| 13:20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.1K |
| 13:25 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.1K |
| 13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
| 13:45 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
| 13:50 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 1.3K |
| 13:55 | 37,000.00 | 37,600.00 | 37,000.00 | 37,600.00 | 0.5K |
| 14:20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.3K |
| 14:30 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.9K |
| 14:35 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.2K |
| 14:40 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 4.5K |
| 14:45 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 1.7K |
| 14:50 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.3K |
| 14:55 | 37,100.00 | 37,600.00 | 37,100.00 | 37,600.00 | 5.0K |