67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.1K |
| 10:30 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 10:35 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.3K |
| 10:55 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 13:10 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.1K |
| 13:15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.3K |
| 13:20 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.7K |
| 13:25 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.5K |
| 13:30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.7K |
| 13:40 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.5K |
| 13:45 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 1.0K |
| 13:50 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.4K |
| 14:25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 4.0K |