67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.5K |
| 09:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 10:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 10:35 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 10:40 | 40,400.00 | 40,500.00 | 40,400.00 | 40,500.00 | 0.3K |
| 13:10 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.2K |
| 13:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 13:55 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 14:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 14:15 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
| 14:20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
| 14:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 15:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |