68,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 39,600.00 | 40,000.00 | 39,600.00 | 40,000.00 | 1.0K |
| 09:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
| 10:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.1K |
| 13:00 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.2K |
| 13:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 1.0K |
| 13:40 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.9K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.2K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.5K |
| 14:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.5K |
| 14:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.4K |
| 15:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |