72,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 09:50 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 1.9K |
| 10:00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.2K |
| 10:05 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 10:10 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.4K |
| 10:50 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 11:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 11:05 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 13:15 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 13:20 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 13:25 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.6K |
| 13:55 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.4K |
| 14:30 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.3K |
| 14:50 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.2K |
| 15:00 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0K |