72,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 09:30 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 09:40 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.9K |
| 09:45 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.4K |
| 09:50 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.3K |
| 10:00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.6K |
| 10:10 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 3.2K |
| 10:15 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 10:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 10:50 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.4K |
| 11:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 11:10 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.8K |
| 11:20 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.3K |
| 11:25 | 67,000.00 | 67,000.00 | 66,600.00 | 66,600.00 | 2.1K |
| 13:00 | 66,200.00 | 66,600.00 | 66,200.00 | 66,200.00 | 1.0K |
| 13:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 13:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:35 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.2K |
| 14:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 14:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 14:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 15:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |