13,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 3.3K |
| 09:35 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 1.0K |
| 09:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:45 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 4.3K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 13:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |