13,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 10:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 13:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.9K |