13,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 09:10 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 1.7K |
| 09:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.3K |
| 09:40 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 3.0K |
| 10:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 10:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 10:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1.0K |
| 10:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.2K |
| 10:40 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 4.3K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:20 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 1.7K |
| 13:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 14:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 14:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:35 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 6.2K |
| 14:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |