13,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.3K |
| 10:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.7K |
| 10:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.6K |
| 10:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 10:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 11:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 14:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |