Hanoi Housing Dev Investment No 6

HD6
🏛️ vietnam →
13,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:50 12,100.00 12,200.00 12,100.00 12,200.00 1.6K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 2.9K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
11:10 12,100.00 12,100.00 12,100.00 12,100.00 4.3K
13:10 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:20 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
13:30 12,000.00 12,100.00 12,000.00 12,000.00 2.9K
13:35 11,900.00 12,000.00 11,900.00 12,000.00 3.4K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:50 12,100.00 12,200.00 12,100.00 12,200.00 0.2K
14:15 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available