Hanoi Housing Dev Investment No 6

HD6
🏛️ vietnam →
13,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,000.00 12,000.00 12,000.00 12,000.00 8.0K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:25 11,900.00 12,000.00 11,900.00 12,000.00 3.0K
11:25 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available