13,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 11:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.6K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 13:45 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 1.3K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 14:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 14:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |