Hanoi Housing Dev Investment No 6

HD6
🏛️ vietnam →
13,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:25 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
09:50 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
10:00 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:30 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:15 12,100.00 12,100.00 12,100.00 12,100.00 1.6K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:20 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:35 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available