12,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 09:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:29 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.0K |
| 09:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.2K |
| 09:42 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 8.4K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.9K |
| 10:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:34 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 1.2K |
| 10:46 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 10:49 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.2K |
| 11:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 13:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 13:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 13:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 14:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.6K |
| 15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.2K |