12,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 30,496.00 | 31,278.00 | 30,027.00 | 31,278.00 | 0.6M |
| 2021-12-30 | 29,949.00 | 30,496.00 | 29,323.00 | 30,496.00 | 0.5M |
| 2021-12-29 | 30,105.00 | 30,262.00 | 29,714.00 | 30,027.00 | 0.5M |
| 2021-12-28 | 29,558.00 | 30,262.00 | 29,206.00 | 30,027.00 | 0.6M |
| 2021-12-27 | 28,737.00 | 29,323.00 | 28,737.00 | 29,011.00 | 0.2M |
| 2021-12-24 | 29,402.00 | 29,714.00 | 28,854.00 | 28,854.00 | 0.4M |
| 2021-12-23 | 30,027.00 | 30,105.00 | 28,541.00 | 29,323.00 | 0.3M |
| 2021-12-22 | 30,614.00 | 30,614.00 | 29,323.00 | 30,027.00 | 0.2M |
| 2021-12-21 | 28,463.00 | 30,340.00 | 28,307.00 | 30,027.00 | 0.6M |
| 2021-12-20 | 28,854.00 | 29,714.00 | 28,580.00 | 28,620.00 | 0.4M |
| 2021-12-17 | 29,089.00 | 29,323.00 | 28,854.00 | 28,971.00 | 0.4M |
| 2021-12-16 | 29,441.00 | 30,183.00 | 29,167.00 | 29,167.00 | 0.3M |
| 2021-12-15 | 29,714.00 | 29,871.00 | 29,402.00 | 29,441.00 | 0.3M |
| 2021-12-14 | 29,832.00 | 30,027.00 | 28,893.00 | 29,480.00 | 0.3M |
| 2021-12-13 | 30,105.00 | 30,183.00 | 29,245.00 | 29,832.00 | 0.4M |
| 2021-12-10 | 29,441.00 | 29,714.00 | 29,167.00 | 29,714.00 | 0.3M |
| 2021-12-09 | 28,932.00 | 29,714.00 | 28,620.00 | 29,558.00 | 0.4M |
| 2021-12-08 | 29,089.00 | 29,323.00 | 28,541.00 | 28,932.00 | 0.3M |
| 2021-12-07 | 28,268.00 | 29,245.00 | 28,150.00 | 28,932.00 | 0.4M |
| 2021-12-06 | 29,050.00 | 30,457.00 | 27,408.00 | 27,759.00 | 0.8M |
| 2021-12-03 | 31,278.00 | 31,826.00 | 29,402.00 | 29,402.00 | 0.7M |
| 2021-12-02 | 31,747.00 | 31,826.00 | 31,122.00 | 31,278.00 | 0.3M |
| 2021-12-01 | 31,513.00 | 32,060.00 | 30,887.00 | 31,278.00 | 0.5M |
| 2021-11-30 | 31,747.00 | 32,451.00 | 31,435.00 | 31,669.00 | 0.4M |
| 2021-11-29 | 30,887.00 | 31,513.00 | 30,887.00 | 31,435.00 | 0.6M |
| 2021-11-26 | 32,608.00 | 33,194.00 | 31,982.00 | 31,982.00 | 0.8M |
| 2021-11-25 | 33,233.00 | 33,233.00 | 32,451.00 | 32,686.00 | 0.5M |
| 2021-11-24 | 32,842.00 | 33,624.00 | 32,842.00 | 32,999.00 | 0.3M |
| 2021-11-23 | 31,278.00 | 33,155.00 | 31,200.00 | 32,451.00 | 0.8M |
| 2021-11-22 | 34,367.00 | 34,953.00 | 31,747.00 | 31,786.00 | 1.3M |
| 2021-11-19 | 35,657.00 | 36,752.00 | 33,624.00 | 34,132.00 | 1.1M |
| 2021-11-18 | 34,797.00 | 36,283.00 | 34,641.00 | 35,657.00 | 1.2M |
| 2021-11-17 | 34,562.00 | 35,344.00 | 34,562.00 | 34,797.00 | 0.6M |
| 2021-11-16 | 35,579.00 | 35,579.00 | 34,406.00 | 34,875.00 | 0.7M |
| 2021-11-15 | 34,562.00 | 36,361.00 | 34,406.00 | 35,579.00 | 1.4M |
| 2021-11-12 | 35,188.00 | 36,205.00 | 34,406.00 | 35,032.00 | 0.9M |
| 2021-11-11 | 35,188.00 | 35,931.00 | 34,367.00 | 35,188.00 | 1.4M |
| 2021-11-10 | 31,669.00 | 33,976.00 | 31,669.00 | 33,976.00 | 2.1M |
| 2021-11-09 | 32,334.00 | 32,608.00 | 31,708.00 | 31,786.00 | 0.7M |
| 2021-11-08 | 32,920.00 | 33,155.00 | 32,138.00 | 32,334.00 | 0.7M |
| 2021-11-05 | 31,122.00 | 32,686.00 | 31,122.00 | 32,295.00 | 0.5M |
| 2021-11-04 | 31,278.00 | 31,552.00 | 30,574.00 | 31,122.00 | 0.8M |
| 2021-11-03 | 32,920.00 | 32,920.00 | 31,200.00 | 31,278.00 | 1.8M |
| 2021-11-02 | 33,077.00 | 33,311.00 | 32,373.00 | 32,920.00 | 1.1M |
| 2021-11-01 | 33,389.00 | 34,015.00 | 32,842.00 | 33,077.00 | 1.4M |
| 2021-10-29 | 33,077.00 | 33,937.00 | 32,412.00 | 33,272.00 | 1.4M |
| 2021-10-28 | 30,379.00 | 32,412.00 | 30,379.00 | 32,412.00 | 1.7M |
| 2021-10-27 | 30,183.00 | 30,574.00 | 30,066.00 | 30,301.00 | 1.2M |
| 2021-10-26 | 30,105.00 | 30,183.00 | 29,636.00 | 30,105.00 | 0.7M |
| 2021-10-25 | 29,949.00 | 30,653.00 | 29,871.00 | 30,105.00 | 1.0M |
| 2021-10-22 | 29,558.00 | 29,949.00 | 29,323.00 | 29,832.00 | 0.8M |
| 2021-10-21 | 29,832.00 | 29,832.00 | 29,128.00 | 29,558.00 | 0.6M |
| 2021-10-20 | 30,027.00 | 30,262.00 | 29,245.00 | 29,558.00 | 0.8M |
| 2021-10-19 | 30,340.00 | 30,809.00 | 29,832.00 | 29,949.00 | 1.2M |
| 2021-10-18 | 30,887.00 | 31,278.00 | 30,105.00 | 30,496.00 | 1.5M |
| 2021-10-15 | 29,402.00 | 30,105.00 | 29,245.00 | 30,105.00 | 1.5M |
| 2021-10-14 | 29,128.00 | 29,480.00 | 29,011.00 | 29,128.00 | 0.9M |
| 2021-10-13 | 28,932.00 | 29,480.00 | 28,932.00 | 29,128.00 | 0.5M |
| 2021-10-12 | 29,714.00 | 29,988.00 | 28,932.00 | 29,011.00 | 0.6M |
| 2021-10-11 | 29,949.00 | 30,262.00 | 29,323.00 | 29,636.00 | 0.6M |
| 2021-10-08 | 29,714.00 | 30,027.00 | 28,932.00 | 29,714.00 | 0.5M |
| 2021-10-07 | 29,871.00 | 29,949.00 | 29,167.00 | 29,714.00 | 0.5M |
| 2021-10-06 | 29,323.00 | 29,949.00 | 29,323.00 | 29,714.00 | 1.0M |
| 2021-10-05 | 29,402.00 | 29,480.00 | 28,932.00 | 29,284.00 | 0.8M |
| 2021-10-04 | 29,323.00 | 29,949.00 | 28,620.00 | 29,402.00 | 0.6M |
| 2021-10-01 | 28,932.00 | 30,262.00 | 28,502.00 | 29,323.00 | 0.7M |
| 2021-09-30 | 28,776.00 | 30,105.00 | 28,424.00 | 29,167.00 | 1.0M |
| 2021-09-29 | 29,011.00 | 29,167.00 | 28,072.00 | 28,737.00 | 0.6M |
| 2021-09-28 | 29,011.00 | 29,636.00 | 28,229.00 | 29,402.00 | 0.5M |
| 2021-09-27 | 31,200.00 | 31,239.00 | 29,558.00 | 29,558.00 | 0.5M |
| 2021-09-24 | 31,669.00 | 32,138.00 | 30,496.00 | 31,122.00 | 1.1M |
| 2021-09-23 | 29,011.00 | 30,926.00 | 29,011.00 | 30,926.00 | 1.0M |
| 2021-09-22 | 28,932.00 | 28,932.00 | 28,541.00 | 28,932.00 | 0.4M |
| 2021-09-21 | 28,854.00 | 29,089.00 | 28,541.00 | 28,854.00 | 0.4M |
| 2021-09-20 | 28,776.00 | 29,323.00 | 28,463.00 | 29,089.00 | 0.5M |
| 2021-09-17 | 28,932.00 | 29,480.00 | 28,932.00 | 28,932.00 | 0.5M |
| 2021-09-16 | 28,737.00 | 28,932.00 | 28,229.00 | 28,932.00 | 0.5M |
| 2021-09-15 | 29,284.00 | 29,519.00 | 28,229.00 | 28,932.00 | 0.4M |
| 2021-09-14 | 29,636.00 | 29,636.00 | 28,776.00 | 29,245.00 | 0.6M |
| 2021-09-13 | 30,731.00 | 30,887.00 | 29,558.00 | 29,636.00 | 0.4M |
| 2021-09-10 | 30,496.00 | 31,122.00 | 29,949.00 | 30,653.00 | 0.7M |
| 2021-09-09 | 29,714.00 | 30,574.00 | 29,714.00 | 30,418.00 | 0.5M |
| 2021-09-08 | 30,496.00 | 30,887.00 | 29,402.00 | 29,871.00 | 0.5M |
| 2021-09-07 | 31,826.00 | 31,904.00 | 30,731.00 | 30,731.00 | 0.7M |
| 2021-09-06 | 31,904.00 | 32,021.00 | 31,200.00 | 31,826.00 | 0.6M |
| 2021-09-01 | 32,060.00 | 32,060.00 | 31,044.00 | 31,786.00 | 0.6M |
| 2021-08-31 | 30,809.00 | 32,060.00 | 30,770.00 | 32,021.00 | 0.8M |
| 2021-08-30 | 30,692.00 | 30,887.00 | 29,714.00 | 30,692.00 | 0.6M |
| 2021-08-27 | 29,714.00 | 30,887.00 | 29,636.00 | 30,653.00 | 0.6M |
| 2021-08-26 | 27,290.00 | 29,050.00 | 27,290.00 | 29,050.00 | 0.5M |
| 2021-08-25 | 28,932.00 | 28,971.00 | 26,977.00 | 27,173.00 | 0.5M |
| 2021-08-24 | 30,887.00 | 31,005.00 | 28,620.00 | 28,932.00 | 0.6M |
| 2021-08-23 | 30,887.00 | 31,356.00 | 30,183.00 | 30,653.00 | 0.7M |
| 2021-08-20 | 31,044.00 | 32,060.00 | 30,340.00 | 30,887.00 | 0.8M |
| 2021-08-19 | 30,574.00 | 31,669.00 | 30,574.00 | 31,044.00 | 0.8M |
| 2021-08-18 | 32,842.00 | 32,842.00 | 32,060.00 | 32,060.00 | 0.7M |
| 2021-08-17 | 33,468.00 | 33,468.00 | 32,608.00 | 32,920.00 | 0.5M |
| 2021-08-16 | 33,233.00 | 33,859.00 | 33,116.00 | 33,389.00 | 0.7M |
| 2021-08-13 | 32,451.00 | 32,920.00 | 32,451.00 | 32,842.00 | 0.7M |
| 2021-08-12 | 32,842.00 | 33,077.00 | 32,412.00 | 32,451.00 | 0.4M |
| 2021-08-11 | 33,077.00 | 33,155.00 | 32,217.00 | 32,764.00 | 0.5M |
| 2021-08-10 | 32,842.00 | 33,233.00 | 32,451.00 | 32,920.00 | 0.5M |
| 2021-08-09 | 33,233.00 | 33,233.00 | 32,451.00 | 32,842.00 | 0.4M |
| 2021-08-06 | 32,764.00 | 33,389.00 | 32,764.00 | 33,077.00 | 0.6M |
| 2021-08-05 | 32,803.00 | 32,803.00 | 32,412.00 | 32,686.00 | 0.4M |
| 2021-08-04 | 32,295.00 | 33,038.00 | 32,295.00 | 32,803.00 | 0.3M |
| 2021-08-03 | 34,328.00 | 34,328.00 | 32,060.00 | 32,803.00 | 0.3M |
| 2021-08-02 | 34,914.00 | 34,914.00 | 33,624.00 | 34,328.00 | 0.4M |
| 2021-07-30 | 35,266.00 | 35,501.00 | 34,406.00 | 35,110.00 | 0.5M |
| 2021-07-29 | 34,015.00 | 35,423.00 | 32,842.00 | 35,227.00 | 0.4M |
| 2021-07-28 | 35,501.00 | 35,501.00 | 33,624.00 | 34,015.00 | 0.3M |
| 2021-07-27 | 37,143.00 | 37,143.00 | 35,501.00 | 35,501.00 | 0.4M |
| 2021-07-26 | 38,550.00 | 38,707.00 | 36,986.00 | 37,534.00 | 0.3M |
| 2021-07-23 | 40,662.00 | 40,662.00 | 39,020.00 | 39,020.00 | 0.3M |
| 2021-07-22 | 39,645.00 | 40,818.00 | 39,411.00 | 40,505.00 | 0.4M |
| 2021-07-21 | 38,629.00 | 39,723.00 | 38,316.00 | 39,723.00 | 0.4M |
| 2021-07-20 | 37,925.00 | 38,707.00 | 37,143.00 | 38,629.00 | 0.4M |
| 2021-07-19 | 39,098.00 | 39,489.00 | 37,143.00 | 37,143.00 | 0.3M |
| 2021-07-16 | 40,427.00 | 40,662.00 | 39,489.00 | 39,880.00 | 0.3M |
| 2021-07-15 | 39,332.00 | 40,192.00 | 39,254.00 | 40,192.00 | 0.3M |
| 2021-07-14 | 39,411.00 | 39,567.00 | 38,707.00 | 39,489.00 | 0.2M |
| 2021-07-13 | 37,143.00 | 39,880.00 | 37,143.00 | 39,332.00 | 0.3M |
| 2021-07-12 | 41,756.00 | 41,756.00 | 38,941.00 | 38,941.00 | 0.3M |
| 2021-07-09 | 42,226.00 | 42,538.00 | 41,600.00 | 41,835.00 | 0.3M |
| 2021-07-08 | 43,555.00 | 43,789.00 | 41,444.00 | 42,226.00 | 0.2M |
| 2021-07-07 | 43,399.00 | 43,711.00 | 42,695.00 | 43,555.00 | 0.3M |
| 2021-07-06 | 43,555.00 | 44,337.00 | 43,399.00 | 43,789.00 | 0.3M |
| 2021-07-05 | 43,789.00 | 43,789.00 | 41,444.00 | 43,399.00 | 0.3M |
| 2021-07-02 | 44,102.00 | 44,102.00 | 43,633.00 | 43,868.00 | 0.2M |
| 2021-07-01 | 44,571.00 | 44,571.00 | 43,946.00 | 44,180.00 | 0.4M |
| 2021-06-30 | 44,415.00 | 45,353.00 | 44,102.00 | 44,493.00 | 0.4M |
| 2021-06-29 | 44,180.00 | 44,571.00 | 44,024.00 | 44,180.00 | 0.2M |
| 2021-06-28 | 45,353.00 | 45,353.00 | 44,259.00 | 44,571.00 | 0.2M |
| 2021-06-25 | 44,884.00 | 45,353.00 | 44,806.00 | 45,353.00 | 0.2M |
| 2021-06-24 | 44,806.00 | 44,806.00 | 44,493.00 | 44,806.00 | 0.2M |
| 2021-06-23 | 46,135.00 | 46,135.00 | 44,180.00 | 44,650.00 | 0.3M |
| 2021-06-22 | 48,481.00 | 48,481.00 | 45,432.00 | 46,448.00 | 0.2M |
| 2021-06-21 | 49,029.00 | 49,029.00 | 48,481.00 | 48,638.00 | 0.3M |
| 2021-06-18 | 50,045.00 | 50,436.00 | 48,716.00 | 49,029.00 | 0.3M |
| 2021-06-17 | 47,934.00 | 50,045.00 | 47,699.00 | 50,045.00 | 0.4M |
| 2021-06-16 | 47,308.00 | 48,090.00 | 47,308.00 | 48,090.00 | 0.3M |
| 2021-06-15 | 45,823.00 | 47,308.00 | 44,571.00 | 47,230.00 | 0.3M |
| 2021-06-14 | 47,777.00 | 47,777.00 | 45,744.00 | 45,901.00 | 0.3M |
| 2021-06-11 | 47,308.00 | 48,168.00 | 46,292.00 | 47,308.00 | 0.4M |
| 2021-06-10 | 46,917.00 | 48,090.00 | 46,917.00 | 47,465.00 | 0.4M |
| 2021-06-09 | 43,868.00 | 46,135.00 | 43,320.00 | 46,135.00 | 0.4M |
| 2021-06-08 | 46,292.00 | 46,292.00 | 44,180.00 | 44,180.00 | 0.3M |
| 2021-06-07 | 47,856.00 | 47,856.00 | 46,526.00 | 46,526.00 | 0.3M |
| 2021-06-04 | 48,247.00 | 48,872.00 | 47,699.00 | 47,856.00 | 0.3M |
| 2021-06-03 | 45,744.00 | 48,481.00 | 45,744.00 | 48,168.00 | 0.5M |
| 2021-06-02 | 45,666.00 | 46,135.00 | 45,353.00 | 46,135.00 | 0.3M |
| 2021-06-01 | 45,666.00 | 45,823.00 | 45,588.00 | 45,823.00 | 0.2M |
| 2021-05-31 | 45,119.00 | 45,901.00 | 43,008.00 | 45,744.00 | 0.4M |
| 2021-05-28 | 45,510.00 | 45,588.00 | 44,884.00 | 45,197.00 | 0.4M |
| 2021-05-27 | 46,214.00 | 46,292.00 | 45,432.00 | 45,510.00 | 0.3M |
| 2021-05-26 | 47,621.00 | 47,621.00 | 46,292.00 | 46,370.00 | 0.6M |
| 2021-05-25 | 48,247.00 | 48,403.00 | 47,386.00 | 47,543.00 | 0.3M |
| 2021-05-24 | 47,621.00 | 48,481.00 | 47,621.00 | 48,247.00 | 0.3M |
| 2021-05-21 | 46,761.00 | 48,090.00 | 45,901.00 | 48,090.00 | 0.6M |
| 2021-05-20 | 45,353.00 | 46,605.00 | 44,415.00 | 46,605.00 | 0.5M |
| 2021-05-19 | 48,481.00 | 48,794.00 | 45,197.00 | 45,353.00 | 0.3M |
| 2021-05-18 | 48,872.00 | 48,950.00 | 48,481.00 | 48,481.00 | 0.4M |
| 2021-05-17 | 48,168.00 | 49,107.00 | 48,168.00 | 48,794.00 | 0.5M |
| 2021-05-14 | 48,247.00 | 48,325.00 | 46,135.00 | 48,090.00 | 0.5M |
| 2021-05-13 | 49,107.00 | 49,420.00 | 48,325.00 | 48,325.00 | 0.4M |
| 2021-05-12 | 49,654.00 | 49,654.00 | 49,341.00 | 49,341.00 | 0.4M |
| 2021-05-11 | 49,498.00 | 49,576.00 | 49,029.00 | 49,498.00 | 0.4M |
| 2021-05-10 | 49,654.00 | 49,654.00 | 49,107.00 | 49,420.00 | 0.3M |
| 2021-05-07 | 50,983.00 | 50,983.00 | 48,012.00 | 49,576.00 | 0.4M |
| 2021-05-06 | 51,140.00 | 51,453.00 | 50,514.00 | 50,827.00 | 0.3M |
| 2021-05-05 | 49,654.00 | 51,296.00 | 49,654.00 | 51,140.00 | 0.6M |
| 2021-05-04 | 48,716.00 | 49,811.00 | 47,699.00 | 49,576.00 | 0.4M |
| 2021-04-29 | 48,403.00 | 49,811.00 | 48,403.00 | 49,263.00 | 0.6M |
| 2021-04-28 | 47,934.00 | 49,107.00 | 47,699.00 | 48,403.00 | 0.5M |
| 2021-04-27 | 46,526.00 | 47,699.00 | 46,135.00 | 47,699.00 | 0.7M |
| 2021-04-26 | 47,074.00 | 47,074.00 | 45,275.00 | 46,526.00 | 0.6M |
| 2021-04-23 | 46,214.00 | 47,074.00 | 46,135.00 | 47,074.00 | 0.4M |
| 2021-04-22 | 47,699.00 | 48,168.00 | 46,135.00 | 46,135.00 | 0.5M |
| 2021-04-20 | 48,403.00 | 48,872.00 | 47,699.00 | 47,699.00 | 0.5M |
| 2021-04-19 | 48,090.00 | 48,481.00 | 46,917.00 | 48,403.00 | 0.4M |
| 2021-04-16 | 48,872.00 | 48,872.00 | 47,699.00 | 48,090.00 | 0.4M |
| 2021-04-15 | 48,168.00 | 48,872.00 | 47,308.00 | 48,872.00 | 0.6M |
| 2021-04-14 | 49,263.00 | 49,263.00 | 47,308.00 | 48,090.00 | 0.5M |
| 2021-04-13 | 49,263.00 | 49,420.00 | 48,950.00 | 49,263.00 | 0.5M |
| 2021-04-12 | 49,263.00 | 49,420.00 | 48,950.00 | 49,263.00 | 0.5M |
| 2021-04-09 | 49,263.00 | 49,420.00 | 46,917.00 | 49,341.00 | 0.5M |
| 2021-04-08 | 49,185.00 | 49,263.00 | 48,872.00 | 49,263.00 | 0.5M |
| 2021-04-07 | 49,576.00 | 49,576.00 | 48,325.00 | 49,263.00 | 0.4M |
| 2021-04-06 | 51,062.00 | 51,062.00 | 48,872.00 | 49,576.00 | 0.5M |
| 2021-04-05 | 51,140.00 | 51,218.00 | 50,202.00 | 51,062.00 | 0.5M |
| 2021-04-02 | 50,827.00 | 51,453.00 | 50,592.00 | 51,218.00 | 0.4M |
| 2021-04-01 | 49,263.00 | 50,905.00 | 49,263.00 | 50,827.00 | 0.5M |
| 2021-03-31 | 48,481.00 | 49,811.00 | 48,325.00 | 49,263.00 | 0.4M |
| 2021-03-30 | 50,202.00 | 50,358.00 | 47,543.00 | 48,481.00 | 0.5M |
| 2021-03-29 | 50,827.00 | 50,827.00 | 49,654.00 | 50,202.00 | 0.4M |
| 2021-03-26 | 47,699.00 | 50,827.00 | 47,699.00 | 50,827.00 | 0.4M |
| 2021-03-25 | 47,699.00 | 50,436.00 | 45,353.00 | 50,202.00 | 0.6M |
| 2021-03-24 | 48,872.00 | 48,872.00 | 47,308.00 | 48,090.00 | 0.4M |
| 2021-03-23 | 49,732.00 | 50,045.00 | 48,481.00 | 49,263.00 | 0.5M |
| 2021-03-22 | 52,078.00 | 52,078.00 | 49,654.00 | 50,436.00 | 0.4M |
| 2021-03-19 | 52,391.00 | 52,391.00 | 50,436.00 | 52,391.00 | 0.5M |
| 2021-03-18 | 51,609.00 | 53,095.00 | 50,827.00 | 52,782.00 | 0.4M |
| 2021-03-17 | 51,609.00 | 52,704.00 | 48,090.00 | 52,391.00 | 0.5M |
| 2021-03-16 | 51,982.00 | 52,521.00 | 49,672.00 | 50,827.00 | 0.5M |
| 2021-03-15 | 52,752.00 | 52,752.00 | 51,058.00 | 52,290.00 | 0.5M |
| 2021-03-12 | 52,752.00 | 53,060.00 | 51,597.00 | 53,060.00 | 0.4M |
| 2021-03-11 | 51,982.00 | 53,522.00 | 49,518.00 | 53,522.00 | 0.5M |
| 2021-03-10 | 53,830.00 | 53,830.00 | 50,442.00 | 51,982.00 | 0.3M |
| 2021-03-09 | 53,522.00 | 53,830.00 | 51,212.00 | 53,830.00 | 0.3M |
| 2021-03-08 | 53,907.00 | 53,907.00 | 50,442.00 | 53,830.00 | 0.4M |
| 2021-03-05 | 48,363.00 | 53,522.00 | 48,363.00 | 53,445.00 | 0.4M |
| 2021-03-04 | 55,525.00 | 55,525.00 | 51,905.00 | 51,905.00 | 0.2M |
| 2021-03-03 | 55,679.00 | 55,756.00 | 53,137.00 | 55,756.00 | 0.3M |
| 2021-03-02 | 55,910.00 | 56,064.00 | 54,061.00 | 55,679.00 | 0.3M |
| 2021-03-01 | 53,137.00 | 55,910.00 | 49,441.00 | 55,910.00 | 0.6M |
| 2021-02-26 | 55,833.00 | 55,833.00 | 52,290.00 | 53,137.00 | 0.5M |
| 2021-02-25 | 57,758.00 | 58,913.00 | 55,679.00 | 56,218.00 | 0.4M |
| 2021-02-24 | 55,602.00 | 57,989.00 | 55,448.00 | 57,758.00 | 0.4M |
| 2021-02-23 | 58,220.00 | 58,528.00 | 55,448.00 | 55,448.00 | 0.4M |
| 2021-02-22 | 59,683.00 | 59,683.00 | 55,833.00 | 59,375.00 | 0.4M |
| 2021-02-19 | 61,994.00 | 61,994.00 | 59,067.00 | 59,683.00 | 0.5M |
| 2021-02-18 | 64,843.00 | 65,459.00 | 63,072.00 | 63,457.00 | 0.4M |
| 2021-02-17 | 60,684.00 | 64,766.00 | 60,607.00 | 64,766.00 | 0.6M |
| 2021-02-09 | 56,680.00 | 60,530.00 | 56,680.00 | 60,530.00 | 0.7M |
| 2021-02-08 | 55,448.00 | 57,142.00 | 52,598.00 | 56,603.00 | 0.4M |
| 2021-02-05 | 55,448.00 | 57,527.00 | 55,448.00 | 56,526.00 | 0.5M |
| 2021-02-04 | 54,370.00 | 55,910.00 | 54,139.00 | 55,448.00 | 0.4M |
| 2021-02-03 | 52,367.00 | 54,293.00 | 49,287.00 | 54,293.00 | 0.6M |
| 2021-02-02 | 49,287.00 | 52,521.00 | 47,747.00 | 51,597.00 | 0.5M |
| 2021-02-01 | 49,287.00 | 49,287.00 | 47,747.00 | 49,133.00 | 0.4M |
| 2021-01-29 | 45,436.00 | 49,441.00 | 43,511.00 | 49,287.00 | 0.5M |
| 2021-01-28 | 48,902.00 | 49,056.00 | 45,898.00 | 46,206.00 | 0.4M |
| 2021-01-27 | 51,597.00 | 51,751.00 | 48,517.00 | 49,287.00 | 0.3M |
| 2021-01-26 | 51,751.00 | 52,059.00 | 50,827.00 | 50,827.00 | 0.2M |
| 2021-01-25 | 52,367.00 | 52,752.00 | 51,289.00 | 51,597.00 | 0.4M |
| 2021-01-22 | 49,672.00 | 52,752.00 | 49,672.00 | 51,905.00 | 0.5M |
| 2021-01-21 | 52,367.00 | 52,906.00 | 49,441.00 | 50,904.00 | 0.4M |
| 2021-01-20 | 51,982.00 | 52,367.00 | 50,827.00 | 52,136.00 | 0.4M |
| 2021-01-19 | 51,828.00 | 52,367.00 | 50,057.00 | 52,367.00 | 0.3M |
| 2021-01-18 | 50,673.00 | 52,290.00 | 49,595.00 | 51,828.00 | 0.5M |
| 2021-01-15 | 51,982.00 | 52,752.00 | 49,672.00 | 50,442.00 | 0.6M |
| 2021-01-14 | 52,983.00 | 53,368.00 | 51,520.00 | 51,828.00 | 0.5M |
| 2021-01-13 | 49,826.00 | 53,137.00 | 49,672.00 | 52,752.00 | 0.6M |
| 2021-01-12 | 48,902.00 | 49,672.00 | 47,747.00 | 49,672.00 | 0.6M |
| 2021-01-11 | 48,825.00 | 50,057.00 | 47,670.00 | 49,287.00 | 0.6M |
| 2021-01-08 | 48,517.00 | 50,288.00 | 48,517.00 | 48,825.00 | 0.5M |
| 2021-01-07 | 46,591.00 | 48,440.00 | 46,591.00 | 48,286.00 | 0.7M |
| 2021-01-06 | 45,436.00 | 47,747.00 | 45,436.00 | 46,052.00 | 0.6M |
| 2021-01-05 | 45,051.00 | 45,205.00 | 43,896.00 | 44,666.00 | 0.4M |
| 2021-01-04 | 44,281.00 | 45,821.00 | 43,819.00 | 44,974.00 | 0.7M |