12,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 09:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.7K |
| 09:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.6K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 09:31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:32 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 1.0K |
| 09:38 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 09:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.9K |
| 09:51 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 17.6K |
| 09:52 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 09:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 09:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 09:58 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 09:59 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 10:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.0K |
| 10:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.1K |
| 10:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.9K |
| 10:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 10:35 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.6K |
| 10:37 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:39 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 10:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.0K |
| 11:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.0K |
| 11:26 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 11:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:29 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 27.6K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.3K |
| 13:06 | 12,100.00 | 12,350.00 | 12,100.00 | 12,350.00 | 20.0K |
| 13:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.0K |
| 13:11 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 5.0K |
| 13:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.5K |
| 13:15 | 12,150.00 | 12,300.00 | 12,150.00 | 12,300.00 | 1.9K |
| 13:25 | 12,200.00 | 12,200.00 | 12,150.00 | 12,150.00 | 2.0K |
| 13:26 | 12,150.00 | 12,200.00 | 12,100.00 | 12,200.00 | 3.5K |
| 13:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:53 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 6.4K |
| 14:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.0K |
| 14:04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.0K |
| 14:09 | 12,150.00 | 12,200.00 | 12,150.00 | 12,200.00 | 1.1K |
| 14:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.3K |
| 14:18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.3K |
| 14:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.7K |
| 14:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:23 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 14:24 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 3.2K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.8K |