Hanoi Reinsurance JSC

PRE
🏛️ vietnam →
19,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2024-12-27 18,500.00 19,900.00 18,500.00 19,900.00 0.0M
2024-12-26 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2024-12-25 19,600.00 20,000.00 19,600.00 20,000.00 0.0M
2024-12-24 19,900.00 19,900.00 19,500.00 19,600.00 0.0M
2024-12-23 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2024-12-20 18,200.00 20,000.00 18,200.00 18,400.00 0.0M
2024-12-19 17,900.00 20,600.00 17,900.00 19,800.00 0.0M
2024-12-18 19,500.00 19,800.00 19,500.00 19,800.00 0.0M
2024-12-17 19,000.00 19,000.00 18,800.00 18,800.00 0.0M
2024-12-16 18,500.00 19,000.00 18,500.00 18,900.00 0.0M
2024-12-13 18,000.00 19,500.00 18,000.00 19,500.00 0.0M
2024-12-12 18,700.00 18,700.00 18,500.00 18,500.00 0.0M
2024-12-11 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-12-10 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2024-12-09 18,500.00 18,500.00 18,300.00 18,400.00 0.0M
2024-12-06 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2024-12-05 18,500.00 18,700.00 18,500.00 18,500.00 0.0M
2024-12-03 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2024-12-02 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2024-11-29 18,600.00 18,900.00 18,600.00 18,700.00 0.0M
2024-11-27 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-11-26 18,000.00 18,400.00 17,000.00 18,400.00 0.0M
2024-11-25 18,400.00 18,400.00 18,000.00 18,000.00 0.0M
2024-11-22 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-11-21 18,800.00 18,800.00 17,300.00 17,900.00 0.0M
2024-11-20 17,850.00 17,850.00 17,850.00 17,850.00 0.0M
2024-11-19 18,131.80 18,131.80 18,131.80 18,131.80 0.0M
2024-11-15 17,568.20 17,850.00 17,474.20 17,850.00 0.0M
2024-11-14 17,474.20 17,662.10 17,474.20 17,662.10 0.0M
2024-11-13 17,568.20 17,568.20 17,568.20 17,568.20 0.0M
2024-11-08 17,568.20 17,568.20 17,568.20 17,568.20 0.0M
2024-11-06 17,568.20 17,568.20 17,568.20 17,568.20 0.0M
2024-11-05 17,098.40 17,098.40 17,098.40 17,098.40 0.0M
2024-11-04 17,568.20 17,568.20 17,286.30 17,286.30 0.0M
2024-11-01 16,910.50 17,662.10 16,910.50 17,662.10 0.0M
2024-10-28 18,319.70 18,319.70 17,850.00 17,850.00 0.0M
2024-10-24 17,474.20 17,474.20 17,474.20 17,474.20 0.0M
2024-10-23 17,474.20 17,474.20 17,474.20 17,474.20 0.0M
2024-10-22 17,380.30 17,380.30 17,380.30 17,380.30 0.0M
2024-10-21 17,380.30 17,568.20 17,286.30 17,474.20 0.0M
2024-10-18 17,568.20 19,259.20 17,568.20 17,568.20 0.0M
2024-10-17 17,568.20 17,568.20 17,568.20 17,568.20 0.0M
2024-10-16 17,474.20 17,662.10 17,474.20 17,662.10 0.0M
2024-10-15 17,474.20 17,662.10 17,380.30 17,474.20 0.0M
2024-10-14 17,380.30 17,568.20 17,380.30 17,474.20 0.0M
2024-10-11 17,568.20 17,568.20 17,286.30 17,380.30 0.0M
2024-10-10 17,098.40 17,850.00 17,098.40 17,380.30 0.2M
2024-10-09 17,098.40 17,380.30 17,098.40 17,380.30 0.0M
2024-10-08 17,286.30 17,380.30 17,098.40 17,380.30 0.0M
2024-10-07 17,380.30 17,380.30 17,192.40 17,192.40 0.0M
2024-10-04 17,004.50 17,192.40 17,004.50 17,192.40 0.0M
2024-10-03 17,004.50 17,192.40 17,004.50 17,192.40 0.0M
2024-10-02 17,004.50 17,098.40 16,910.50 17,098.40 0.0M
2024-10-01 17,286.30 17,286.30 17,098.40 17,098.40 0.0M
2024-09-30 17,098.40 17,098.40 17,098.40 17,098.40 0.0M
2024-09-27 17,380.30 17,380.30 17,004.50 17,004.50 0.0M
2024-09-26 17,380.30 17,380.30 17,286.30 17,286.30 0.0M
2024-09-25 17,192.40 18,695.50 17,098.40 17,380.30 0.0M
2024-09-24 17,098.40 17,286.30 17,098.40 17,286.30 0.0M
2024-09-23 17,098.40 17,286.30 16,910.50 17,286.30 0.0M
2024-09-20 17,192.40 17,192.40 17,098.40 17,098.40 0.0M
2024-09-19 17,192.40 17,192.40 17,098.40 17,098.40 0.0M
2024-09-18 17,098.40 17,098.40 17,098.40 17,098.40 0.0M
2024-09-17 17,286.30 17,286.30 17,098.40 17,098.40 0.0M
2024-09-16 17,380.30 17,380.30 17,380.30 17,380.30 0.0M
2024-09-13 16,910.50 17,380.30 16,910.50 17,380.30 0.0M
2024-09-12 17,756.10 17,756.10 17,098.40 17,098.40 0.0M
2024-09-11 17,098.40 17,098.40 17,098.40 17,098.40 0.0M
2024-09-10 17,474.20 17,474.20 17,098.40 17,192.40 0.0M
2024-09-06 17,568.20 17,568.20 17,474.20 17,474.20 0.0M
2024-09-05 17,662.10 17,662.10 17,474.20 17,474.20 0.0M
2024-09-04 17,756.10 17,756.10 17,286.30 17,286.30 0.0M
2024-08-30 17,474.20 17,474.20 17,286.30 17,286.30 0.0M
2024-08-29 17,662.10 17,662.10 17,286.30 17,568.20 0.0M
2024-08-28 18,037.90 18,131.80 17,474.20 17,474.20 0.0M
2024-08-27 17,380.30 18,319.70 17,380.30 18,225.80 0.0M
2024-08-26 17,756.10 17,756.10 17,380.30 17,380.30 0.0M
2024-08-23 17,756.10 17,756.10 17,756.10 17,756.10 0.0M
2024-08-22 17,756.10 17,756.10 17,756.10 17,756.10 0.0M
2024-08-21 17,756.10 17,756.10 17,662.10 17,756.10 0.0M
2024-08-20 17,756.10 17,756.10 17,568.20 17,662.10 0.0M
2024-08-19 17,662.10 17,850.00 17,662.10 17,756.10 0.0M
2024-08-16 17,662.10 17,662.10 17,380.30 17,568.20 0.0M
2024-08-15 17,662.10 17,662.10 17,662.10 17,662.10 0.0M
2024-08-14 17,850.00 17,850.00 17,662.10 17,662.10 0.0M
2024-08-13 17,850.00 17,850.00 17,850.00 17,850.00 0.0M
2024-08-09 18,507.60 18,507.60 17,850.00 17,850.00 0.0M
2024-08-08 18,883.40 18,883.40 17,192.40 17,474.20 0.0M
2024-08-07 17,286.30 17,286.30 17,192.40 17,192.40 0.0M
2024-08-06 17,380.30 17,380.30 17,192.40 17,192.40 0.0M
2024-08-05 17,286.30 17,380.30 17,286.30 17,286.30 0.0M
2024-08-02 17,380.30 17,380.30 17,286.30 17,286.30 0.0M
2024-08-01 17,474.20 17,474.20 17,286.30 17,286.30 0.0M
2024-07-31 17,756.10 17,756.10 17,474.20 17,474.20 0.0M
2024-07-30 17,422.70 17,422.70 17,239.40 17,239.40 0.0M
2024-07-29 17,422.70 17,422.70 17,239.40 17,239.40 0.0M
2024-07-26 17,331.00 17,422.70 17,331.00 17,422.70 0.0M
2024-07-25 17,606.10 17,606.10 17,331.00 17,331.00 0.0M
2024-07-24 17,147.70 17,422.70 17,147.70 17,422.70 0.0M
2024-07-23 17,422.70 17,514.40 17,056.00 17,422.70 0.1M
2024-07-22 17,881.20 17,881.20 17,422.70 17,422.70 0.0M
2024-07-19 17,422.70 17,422.70 17,239.40 17,422.70 0.0M
2024-07-18 17,422.70 17,422.70 17,422.70 17,422.70 0.0M
2024-07-17 17,422.70 17,514.40 17,239.40 17,239.40 0.0M
2024-07-16 17,422.70 17,514.40 17,422.70 17,422.70 0.0M
2024-07-15 17,422.70 17,422.70 17,422.70 17,422.70 0.0M
2024-07-12 17,422.70 17,422.70 17,331.00 17,422.70 0.0M
2024-07-11 17,331.00 17,422.70 17,331.00 17,422.70 0.0M
2024-07-10 17,422.70 17,514.40 17,056.00 17,422.70 0.0M
2024-07-09 17,881.20 17,881.20 17,422.70 17,422.70 0.0M
2024-07-08 18,889.90 18,889.90 17,422.70 17,422.70 0.0M
2024-07-05 17,789.50 17,789.50 17,239.40 17,239.40 0.0M
2024-07-04 17,789.50 17,881.20 17,514.40 17,606.10 0.0M
2024-07-03 17,514.40 17,514.40 17,514.40 17,514.40 0.0M
2024-07-02 17,422.70 17,697.80 17,422.70 17,422.70 0.0M
2024-07-01 17,422.70 17,606.10 17,239.40 17,239.40 0.0M
2024-06-28 17,514.40 17,606.10 17,239.40 17,239.40 0.0M
2024-06-27 17,514.40 17,881.20 17,514.40 17,514.40 0.0M
2024-06-26 17,606.10 17,606.10 17,514.40 17,606.10 0.0M
2024-06-25 17,422.70 17,697.80 17,422.70 17,422.70 0.0M
2024-06-24 17,789.50 17,789.50 17,422.70 17,514.40 0.0M
2024-06-21 17,881.20 17,881.20 17,606.10 17,881.20 0.0M
2024-06-20 17,422.70 17,972.90 17,422.70 17,514.40 0.0M
2024-06-19 17,422.70 17,606.10 17,331.00 17,606.10 0.0M
2024-06-18 17,789.50 17,881.20 17,422.70 17,514.40 0.0M
2024-06-14 17,881.20 17,881.20 17,881.20 17,881.20 0.0M
2024-06-13 17,514.40 17,972.90 17,514.40 17,881.20 0.0M
2024-06-12 18,156.30 18,339.70 17,972.90 17,972.90 0.0M
2024-06-11 17,789.50 18,064.60 17,789.50 18,064.60 0.0M
2024-06-10 17,697.80 17,789.50 17,697.80 17,789.50 0.0M
2024-06-07 17,606.10 17,972.90 17,514.40 17,514.40 0.0M
2024-06-06 17,697.80 17,697.80 17,514.40 17,514.40 0.0M
2024-06-05 17,331.00 17,789.50 17,331.00 17,697.80 0.0M
2024-06-04 17,606.10 17,606.10 17,239.40 17,239.40 0.0M
2024-06-03 17,422.70 17,789.50 17,422.70 17,606.10 0.0M
2024-05-31 17,422.70 17,422.70 16,139.00 17,331.00 0.0M
2024-05-30 17,422.70 17,422.70 17,239.40 17,331.00 0.0M
2024-05-29 17,422.70 17,606.10 17,422.70 17,606.10 0.0M
2024-05-28 17,239.40 17,422.70 17,239.40 17,422.70 0.0M
2024-05-27 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-05-24 17,239.40 17,422.70 17,239.40 17,422.70 0.0M
2024-05-23 17,239.40 17,422.70 17,239.40 17,422.70 0.0M
2024-05-22 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-05-21 17,422.70 17,422.70 17,422.70 17,422.70 0.0M
2024-05-20 17,697.80 17,697.80 17,697.80 17,697.80 0.0M
2024-05-16 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-05-15 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-05-09 17,056.00 17,239.40 17,056.00 17,056.00 0.0M
2024-05-07 17,147.70 17,331.00 17,147.70 17,239.40 0.0M
2024-05-06 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-05-03 16,964.30 16,964.30 16,964.30 16,964.30 0.0M
2024-05-02 17,422.70 17,422.70 15,588.80 17,422.70 0.0M
2024-04-26 16,964.30 16,964.30 16,964.30 16,964.30 0.0M
2024-04-25 15,680.50 16,964.30 15,680.50 16,964.30 0.0M
2024-04-24 16,964.30 16,964.30 16,689.20 16,689.20 0.0M
2024-04-23 16,872.60 16,872.60 16,505.80 16,505.80 0.0M
2024-04-17 16,047.30 16,139.00 16,047.30 16,047.30 0.0M
2024-04-16 16,505.80 16,505.80 15,588.80 15,772.20 0.0M
2024-04-15 16,780.90 16,780.90 16,505.80 16,505.80 0.0M
2024-04-12 16,689.20 16,689.20 16,689.20 16,689.20 0.0M
2024-04-11 16,689.20 16,689.20 16,689.20 16,689.20 0.0M
2024-04-10 15,680.50 16,689.20 15,680.50 16,689.20 0.0M
2024-04-08 16,780.90 16,780.90 16,780.90 16,780.90 0.0M
2024-04-04 16,505.80 16,505.80 16,505.80 16,505.80 0.0M
2024-04-03 15,680.50 16,505.80 15,680.50 16,505.80 0.0M
2024-04-02 16,689.20 16,780.90 16,689.20 16,780.90 0.0M
2024-03-29 16,689.20 16,689.20 16,689.20 16,689.20 0.0M
2024-03-28 16,780.90 16,780.90 16,780.90 16,780.90 0.0M
2024-03-27 15,955.60 15,955.60 15,955.60 15,955.60 0.0M
2024-03-26 15,680.50 16,964.30 15,680.50 16,964.30 0.0M
2024-03-21 16,872.60 16,872.60 16,872.60 16,872.60 0.0M
2024-03-20 16,872.60 16,872.60 16,872.60 16,872.60 0.0M
2024-03-19 16,505.80 16,872.60 16,322.40 16,872.60 0.0M
2024-03-18 16,505.80 16,505.80 16,505.80 16,505.80 0.0M
2024-03-15 16,964.30 16,964.30 16,505.80 16,505.80 0.0M
2024-03-14 16,964.30 16,964.30 16,964.30 16,964.30 0.0M
2024-03-13 16,964.30 17,331.00 16,964.30 16,964.30 0.0M
2024-03-12 16,597.50 16,597.50 16,597.50 16,597.50 0.0M
2024-03-11 16,414.10 16,689.20 16,414.10 16,597.50 0.0M
2024-03-08 15,313.70 18,156.30 15,313.70 18,156.30 0.0M
2024-03-06 16,505.80 16,964.30 16,505.80 16,964.30 0.0M
2024-02-28 17,147.70 17,147.70 17,147.70 17,147.70 0.0M
2024-02-23 16,964.30 17,331.00 16,964.30 17,147.70 0.0M
2024-02-22 16,872.60 16,872.60 16,872.60 16,872.60 0.0M
2024-02-20 16,780.90 16,780.90 16,597.50 16,597.50 0.0M
2024-02-19 17,422.70 17,422.70 16,964.30 16,964.30 0.0M
2024-02-15 16,505.80 16,505.80 16,505.80 16,505.80 0.0M
2024-02-05 16,964.30 16,964.30 16,964.30 16,964.30 0.0M
2024-02-02 17,056.00 17,056.00 17,056.00 17,056.00 0.0M
2024-02-01 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-01-31 17,056.00 17,147.70 17,056.00 17,147.70 0.0M
2024-01-30 17,056.00 17,056.00 17,056.00 17,056.00 0.0M
2024-01-29 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-01-25 17,239.40 17,239.40 17,147.70 17,239.40 0.0M
2024-01-24 16,780.90 16,780.90 16,505.80 16,505.80 0.0M
2024-01-23 16,597.50 16,597.50 16,597.50 16,597.50 0.0M
2024-01-19 16,689.20 16,780.90 16,230.70 16,230.70 0.0M
2024-01-17 18,350.00 18,350.00 18,350.00 17,239.40 0.0M
2024-01-11 17,239.40 17,239.40 17,239.40 17,239.40 0.0M
2024-01-10 16,505.80 16,505.80 16,505.80 16,505.80 0.0M
2024-01-04 17,331.00 17,331.00 16,047.30 16,047.30 0.0M
2024-01-02 17,056.00 17,056.00 16,964.30 16,964.30 0.0M