Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanoi Soap JSC
XPH
🏛️
vietnam
→
14,800.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24,400.00
2015-03-11
Historical Low
3,600.00
2020-03-30
Volume Extremes
Volume Peak
0.6M
2015-03-13
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-05
Fall Proportion
41.9%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2018-09-17
Max Daily Loss
-18.35%
2021-03-23
Monthly Change Extremes
Max Monthly Gain
+110.67%
2021-03
Max Monthly Loss
-25.00%
2015-05
Related Stocks
Hud101 Construction
H11
7000.0000
TRUONG THINH ENERGY
TTE
39550.0000
Tng Investment And Trading JSC
TNG
19600.0000
VP Petrochemical
VPA
2500.0000
Ha Noi Tourist
TSJ
35600.0000
Damsan
ADS
8950.0000
LICOGI 14
L14
37100.0000
Hai Ha Confectionery JSC
HHC
135800.0000
Thanh Dat Investment
VHH
22300.0000
Phu Bai Spinning Mill
SPB
14700.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000