14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.4K |
| 11:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 13:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.6K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 14:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.7K |
| 14:15 | 16,400.00 | 16,400.00 | 16,200.00 | 16,400.00 | 1.6K |
| 14:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.4K |