Hanoi Synthetic Paint

HSP
🏛️ vietnam →
14,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,600.00 16,500.00 16,600.00 0.6K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:15 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
14:25 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
14:50 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:55 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available