Hanoi Synthetic Paint

HSP

14,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	16,500.00	16,500.00	16,500.00	16,500.00	1.0K
09:15	16,600.00	16,600.00	16,600.00	16,600.00	1.9K
09:25	16,700.00	16,700.00	16,700.00	16,700.00	0.2K
09:30	16,700.00	16,700.00	16,600.00	16,600.00	2.6K
09:45	16,600.00	16,600.00	16,600.00	16,600.00	0.5K
11:10	16,500.00	16,500.00	16,500.00	16,500.00	0.1K
11:20	16,500.00	16,500.00	16,500.00	16,500.00	0.5K
13:55	16,500.00	16,500.00	16,500.00	16,500.00	0.4K
14:10	16,500.00	16,500.00	16,500.00	16,500.00	0.1K
14:15	16,500.00	16,500.00	16,500.00	16,500.00	0.7K
14:20	16,500.00	16,500.00	16,500.00	16,500.00	0.5K
14:25	16,500.00	16,500.00	16,500.00	16,500.00	0.1K
14:50	16,500.00	16,500.00	16,500.00	16,500.00	0.2K
14:55	16,500.00	16,500.00	16,500.00	16,500.00	0.4K
15:00	16,500.00	16,500.00	16,500.00	16,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available