14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 13:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 14:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:40 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.7K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |