14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 10:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.1K |
| 10:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.4K |
| 10:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 10:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 10:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 14:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.6K |
| 14:15 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 1.2K |
| 14:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |