40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.42 | 26.18 | 26.29 | 1,446.0K |
| 09:35 | 26.27 | 26.30 | 26.23 | 26.30 | 800.8K |
| 09:40 | 26.30 | 26.43 | 26.24 | 26.39 | 790.4K |
| 09:45 | 26.35 | 26.44 | 26.32 | 26.43 | 940.6K |
| 09:50 | 26.44 | 26.46 | 26.40 | 26.43 | 717.5K |
| 09:55 | 26.43 | 26.46 | 26.30 | 26.33 | 1,247.3K |
| 10:00 | 26.32 | 26.37 | 26.28 | 26.35 | 450.0K |
| 10:05 | 26.35 | 26.42 | 26.32 | 26.40 | 510.8K |
| 10:10 | 26.38 | 26.40 | 26.31 | 26.31 | 437.3K |
| 10:15 | 26.31 | 26.36 | 26.31 | 26.34 | 290.5K |
| 10:20 | 26.32 | 26.37 | 26.32 | 26.35 | 325.5K |
| 10:25 | 26.35 | 26.38 | 26.34 | 26.37 | 262.1K |
| 10:30 | 26.37 | 26.37 | 26.27 | 26.28 | 619.9K |
| 10:35 | 26.29 | 26.33 | 26.27 | 26.29 | 310.8K |
| 10:40 | 26.27 | 26.34 | 26.27 | 26.33 | 288.1K |
| 10:45 | 26.33 | 26.36 | 26.27 | 26.35 | 310.5K |
| 10:50 | 26.36 | 26.38 | 26.34 | 26.35 | 198.3K |
| 10:55 | 26.35 | 26.36 | 26.31 | 26.32 | 430.7K |
| 11:00 | 26.32 | 26.33 | 26.30 | 26.32 | 125.2K |
| 11:05 | 26.32 | 26.37 | 26.30 | 26.37 | 423.9K |
| 11:10 | 26.37 | 26.52 | 26.36 | 26.52 | 1,376.7K |
| 11:15 | 26.53 | 26.54 | 26.45 | 26.49 | 719.3K |
| 11:20 | 26.49 | 26.49 | 26.43 | 26.47 | 346.2K |
| 11:25 | 26.47 | 26.48 | 26.41 | 26.42 | 273.2K |
| 13:00 | 26.42 | 26.45 | 26.35 | 26.37 | 708.5K |
| 13:05 | 26.36 | 26.38 | 26.31 | 26.33 | 483.1K |
| 13:10 | 26.32 | 26.33 | 26.28 | 26.32 | 432.8K |
| 13:15 | 26.32 | 26.34 | 26.29 | 26.30 | 310.6K |
| 13:20 | 26.30 | 26.35 | 26.30 | 26.35 | 248.7K |
| 13:25 | 26.35 | 26.37 | 26.34 | 26.35 | 254.9K |
| 13:30 | 26.35 | 26.36 | 26.31 | 26.33 | 288.7K |
| 13:35 | 26.33 | 26.34 | 26.31 | 26.31 | 203.0K |
| 13:40 | 26.31 | 26.31 | 26.26 | 26.29 | 480.0K |
| 13:45 | 26.27 | 26.27 | 26.20 | 26.20 | 518.0K |
| 13:50 | 26.20 | 26.23 | 26.20 | 26.23 | 376.4K |
| 13:55 | 26.23 | 26.23 | 26.17 | 26.17 | 645.6K |
| 14:00 | 26.17 | 26.17 | 26.08 | 26.13 | 901.5K |
| 14:05 | 26.13 | 26.13 | 26.06 | 26.07 | 452.6K |
| 14:10 | 26.08 | 26.08 | 25.96 | 25.98 | 1,298.8K |
| 14:15 | 25.97 | 26.05 | 25.95 | 26.05 | 764.0K |
| 14:20 | 26.05 | 26.07 | 26.01 | 26.03 | 530.4K |
| 14:25 | 26.03 | 26.03 | 26.00 | 26.02 | 259.4K |
| 14:30 | 26.03 | 26.07 | 26.02 | 26.02 | 405.8K |
| 14:35 | 26.03 | 26.11 | 26.03 | 26.10 | 253.2K |
| 14:40 | 26.11 | 26.15 | 26.10 | 26.11 | 265.8K |
| 14:45 | 26.11 | 26.12 | 26.07 | 26.10 | 319.9K |
| 14:50 | 26.10 | 26.11 | 26.03 | 26.06 | 569.0K |
| 14:55 | 26.05 | 26.05 | 26.03 | 26.05 | 244.0K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 200.9K |