40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.21 | 25.93 | 25.97 | 1,367.3K |
| 09:35 | 25.97 | 25.97 | 25.80 | 25.91 | 1,414.0K |
| 09:40 | 25.95 | 26.15 | 25.94 | 26.15 | 724.8K |
| 09:45 | 26.14 | 26.55 | 26.14 | 26.48 | 2,010.5K |
| 09:50 | 26.47 | 26.48 | 26.37 | 26.40 | 1,330.1K |
| 09:55 | 26.39 | 26.41 | 26.32 | 26.35 | 624.0K |
| 10:00 | 26.34 | 26.38 | 26.31 | 26.33 | 508.5K |
| 10:05 | 26.33 | 26.43 | 26.32 | 26.42 | 710.9K |
| 10:10 | 26.42 | 26.47 | 26.34 | 26.34 | 607.2K |
| 10:15 | 26.36 | 26.41 | 26.30 | 26.30 | 574.9K |
| 10:20 | 26.30 | 26.41 | 26.30 | 26.34 | 317.0K |
| 10:25 | 26.34 | 26.47 | 26.32 | 26.38 | 770.8K |
| 10:30 | 26.39 | 26.46 | 26.36 | 26.37 | 434.5K |
| 10:35 | 26.38 | 26.42 | 26.35 | 26.39 | 258.9K |
| 10:40 | 26.39 | 26.39 | 26.22 | 26.22 | 477.2K |
| 10:45 | 26.22 | 26.23 | 26.17 | 26.20 | 394.1K |
| 10:50 | 26.20 | 26.26 | 26.20 | 26.23 | 195.6K |
| 10:55 | 26.24 | 26.25 | 26.22 | 26.23 | 152.9K |
| 11:00 | 26.24 | 26.34 | 26.22 | 26.29 | 214.1K |
| 11:05 | 26.28 | 26.29 | 26.25 | 26.25 | 209.2K |
| 11:10 | 26.24 | 26.26 | 26.21 | 26.23 | 115.3K |
| 11:15 | 26.23 | 26.31 | 26.21 | 26.31 | 209.6K |
| 11:20 | 26.32 | 26.34 | 26.17 | 26.17 | 343.5K |
| 11:25 | 26.17 | 26.17 | 26.14 | 26.17 | 240.3K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 4.3K |
| 13:00 | 26.16 | 26.16 | 26.11 | 26.13 | 293.8K |
| 13:05 | 26.13 | 26.13 | 26.05 | 26.10 | 332.3K |
| 13:10 | 26.11 | 26.14 | 26.06 | 26.07 | 229.3K |
| 13:15 | 26.06 | 26.14 | 26.05 | 26.14 | 342.9K |
| 13:20 | 26.13 | 26.13 | 26.10 | 26.12 | 206.3K |
| 13:25 | 26.12 | 26.13 | 26.08 | 26.11 | 140.4K |
| 13:30 | 26.10 | 26.12 | 26.05 | 26.08 | 281.7K |
| 13:35 | 26.09 | 26.10 | 26.06 | 26.10 | 214.9K |
| 13:40 | 26.11 | 26.12 | 26.05 | 26.05 | 317.4K |
| 13:45 | 26.05 | 26.06 | 25.97 | 25.98 | 533.8K |
| 13:50 | 25.98 | 26.00 | 25.96 | 25.99 | 212.5K |
| 13:55 | 25.98 | 26.00 | 25.96 | 25.99 | 282.1K |
| 14:00 | 25.99 | 26.07 | 25.99 | 26.04 | 184.2K |
| 14:05 | 26.04 | 26.04 | 25.99 | 26.02 | 309.2K |
| 14:10 | 26.02 | 26.04 | 25.99 | 26.00 | 261.0K |
| 14:15 | 25.99 | 26.00 | 25.93 | 25.94 | 392.7K |
| 14:20 | 25.94 | 26.03 | 25.93 | 26.02 | 238.5K |
| 14:25 | 26.02 | 26.03 | 25.99 | 26.00 | 196.0K |
| 14:30 | 26.00 | 26.12 | 26.00 | 26.12 | 387.2K |
| 14:35 | 26.12 | 26.13 | 26.07 | 26.07 | 241.0K |
| 14:40 | 26.07 | 26.07 | 25.98 | 26.03 | 641.6K |
| 14:45 | 26.03 | 26.08 | 26.02 | 26.05 | 238.9K |
| 14:50 | 26.05 | 26.05 | 26.02 | 26.05 | 340.8K |
| 14:55 | 26.05 | 26.06 | 26.04 | 26.05 | 268.4K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 230.9K |