Han'S Laser Tech A

002008
🏛️ china →
41.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.89 33.98 33.50 33.53 4,515.1K
09:35 33.51 33.53 33.10 33.13 3,748.7K
09:40 33.16 33.50 33.16 33.36 2,010.6K
09:45 33.36 33.45 33.18 33.35 1,625.9K
09:50 33.29 33.52 33.28 33.50 1,224.3K
09:55 33.51 33.52 33.40 33.52 884.0K
10:00 33.52 33.54 33.48 33.50 848.6K
10:05 33.51 33.56 33.41 33.55 1,187.3K
10:10 33.55 33.65 33.48 33.63 915.5K
10:15 33.64 33.64 33.48 33.60 905.1K
10:20 33.60 33.64 33.55 33.63 962.5K
10:25 33.64 33.72 33.61 33.65 926.8K
10:30 33.64 33.68 33.50 33.68 1,060.8K
10:35 33.67 33.69 33.53 33.56 847.0K
10:40 33.57 33.59 33.54 33.56 561.9K
10:45 33.56 33.65 33.53 33.63 736.0K
10:50 33.62 33.62 33.48 33.53 716.8K
10:55 33.53 33.59 33.43 33.59 1,322.2K
11:00 33.58 33.76 33.58 33.65 1,455.0K
11:05 33.66 34.10 33.66 34.07 3,694.9K
11:10 34.10 34.75 34.05 34.71 7,778.4K
11:15 34.72 34.72 34.36 34.37 3,690.4K
11:20 34.37 34.50 34.25 34.48 2,189.0K
11:25 34.51 34.96 34.30 34.60 4,568.0K
11:30 34.68 34.68 34.68 34.68 7.1K
13:00 34.67 34.92 34.53 34.87 5,104.0K
13:05 34.86 34.97 34.67 34.80 3,312.2K
13:10 34.80 34.85 34.66 34.73 1,968.6K
13:15 34.73 34.86 34.65 34.82 2,523.1K
13:20 34.81 35.17 34.80 35.01 5,017.9K
13:25 35.00 35.01 34.59 34.78 2,355.9K
13:30 34.79 34.88 34.60 34.63 2,164.2K
13:35 34.63 34.73 34.59 34.59 1,355.7K
13:40 34.59 34.61 34.50 34.52 1,385.4K
13:45 34.52 34.60 34.39 34.59 1,335.1K
13:50 34.58 34.76 34.57 34.76 1,407.8K
13:55 34.75 34.85 34.62 34.68 1,444.3K
14:00 34.68 34.88 34.63 34.82 1,672.2K
14:05 34.83 35.00 34.75 34.98 1,691.2K
14:10 34.98 35.07 34.95 35.02 2,169.1K
14:15 35.04 35.35 34.98 35.35 4,100.4K
14:20 35.36 35.74 35.36 35.72 5,315.9K
14:25 35.72 35.77 35.51 35.70 3,455.5K
14:30 35.70 35.99 35.68 35.69 5,101.8K
14:35 35.70 36.04 35.68 35.90 2,493.3K
14:40 35.91 35.91 35.45 35.45 3,707.7K
14:45 35.46 35.56 35.44 35.54 2,480.7K
14:50 35.54 35.89 35.44 35.85 2,836.9K
14:55 35.86 35.90 35.79 35.84 1,222.2K
15:40 35.70 35.70 35.70 35.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available