Han'S Laser Tech A

002008
🏛️ china →
40.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.30 32.98 33.18 2,065.6K
09:35 33.15 33.30 33.00 33.23 1,384.7K
09:40 33.29 33.40 33.04 33.04 1,218.7K
09:45 33.04 33.34 33.04 33.25 1,067.1K
09:50 33.26 33.37 33.03 33.32 1,062.8K
09:55 33.37 33.49 33.26 33.46 1,002.6K
10:00 33.44 33.55 33.37 33.55 1,361.4K
10:05 33.55 33.72 33.50 33.54 1,629.1K
10:10 33.54 33.54 33.35 33.40 1,206.3K
10:15 33.38 33.49 33.35 33.38 650.0K
10:20 33.38 33.50 33.36 33.41 445.7K
10:25 33.43 33.56 33.37 33.52 489.1K
10:30 33.52 33.55 33.45 33.54 463.2K
10:35 33.55 33.56 33.36 33.46 391.6K
10:40 33.42 33.66 33.41 33.63 704.6K
10:45 33.62 33.72 33.61 33.69 655.6K
10:50 33.70 33.79 33.64 33.78 610.2K
10:55 33.78 33.79 33.60 33.60 464.2K
11:00 33.59 33.69 33.55 33.62 642.0K
11:05 33.63 33.72 33.60 33.67 312.8K
11:10 33.67 33.71 33.59 33.66 417.3K
11:15 33.63 33.65 33.46 33.47 306.3K
11:20 33.47 33.60 33.46 33.52 234.9K
11:25 33.53 33.59 33.48 33.54 214.3K
11:30 33.51 33.51 33.51 33.51 3.4K
13:00 33.52 33.58 33.34 33.34 615.6K
13:05 33.34 33.41 33.30 33.36 514.8K
13:10 33.36 33.45 33.36 33.38 504.4K
13:15 33.39 33.39 33.30 33.34 359.3K
13:20 33.33 33.35 33.29 33.29 216.2K
13:25 33.29 33.39 33.28 33.38 254.4K
13:30 33.38 33.45 33.37 33.43 281.8K
13:35 33.43 33.45 33.39 33.45 271.1K
13:40 33.45 33.52 33.36 33.40 315.4K
13:45 33.42 33.51 33.40 33.50 297.5K
13:50 33.51 33.54 33.45 33.52 399.8K
13:55 33.50 33.57 33.47 33.50 393.3K
14:00 33.49 33.70 33.49 33.70 572.7K
14:05 33.70 33.72 33.65 33.66 463.5K
14:10 33.69 33.74 33.61 33.65 627.9K
14:15 33.65 33.74 33.64 33.74 397.4K
14:20 33.79 33.99 33.79 33.92 1,271.1K
14:25 33.92 33.94 33.86 33.90 497.4K
14:30 33.90 34.08 33.90 33.98 818.9K
14:35 33.96 34.03 33.93 34.00 757.0K
14:40 34.01 34.05 33.99 34.04 689.8K
14:45 34.03 34.06 33.96 33.99 792.1K
14:50 33.97 34.03 33.93 33.94 648.9K
14:55 33.93 33.98 33.93 33.96 223.2K
15:40 34.00 34.00 34.00 34.00 239.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available