40.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.18 | 34.66 | 33.98 | 34.27 | 3,462.5K |
| 09:35 | 34.25 | 34.42 | 34.13 | 34.40 | 3,019.9K |
| 09:40 | 34.40 | 34.44 | 34.06 | 34.35 | 1,929.1K |
| 09:45 | 34.38 | 34.53 | 34.19 | 34.32 | 1,642.8K |
| 09:50 | 34.29 | 34.59 | 34.21 | 34.59 | 1,067.1K |
| 09:55 | 34.58 | 34.58 | 34.41 | 34.44 | 876.1K |
| 10:00 | 34.40 | 34.45 | 34.20 | 34.27 | 1,163.4K |
| 10:05 | 34.29 | 34.50 | 34.29 | 34.46 | 601.2K |
| 10:10 | 34.46 | 34.47 | 34.30 | 34.33 | 759.4K |
| 10:15 | 34.31 | 34.36 | 34.02 | 34.08 | 1,067.9K |
| 10:20 | 34.04 | 34.08 | 33.98 | 34.02 | 1,116.0K |
| 10:25 | 34.02 | 34.17 | 33.98 | 34.07 | 1,305.5K |
| 10:30 | 34.07 | 34.25 | 34.05 | 34.24 | 639.7K |
| 10:35 | 34.23 | 34.23 | 34.06 | 34.08 | 387.4K |
| 10:40 | 34.13 | 34.13 | 33.95 | 34.02 | 778.3K |
| 10:45 | 34.00 | 34.12 | 33.98 | 34.03 | 441.0K |
| 10:50 | 34.03 | 34.08 | 33.98 | 33.99 | 355.3K |
| 10:55 | 33.98 | 34.19 | 33.98 | 34.13 | 541.3K |
| 11:00 | 34.14 | 34.18 | 34.01 | 34.03 | 599.2K |
| 11:05 | 34.04 | 34.17 | 33.99 | 34.16 | 593.3K |
| 11:10 | 34.09 | 34.22 | 34.09 | 34.17 | 227.5K |
| 11:15 | 34.15 | 34.25 | 34.10 | 34.15 | 235.2K |
| 11:20 | 34.15 | 34.33 | 34.10 | 34.31 | 438.5K |
| 11:25 | 34.30 | 34.32 | 34.16 | 34.24 | 502.8K |
| 11:30 | 34.29 | 34.29 | 34.29 | 34.29 | 3.7K |
| 13:00 | 34.33 | 34.33 | 34.03 | 34.15 | 890.9K |
| 13:05 | 34.22 | 34.47 | 34.18 | 34.38 | 791.3K |
| 13:10 | 34.35 | 34.40 | 34.28 | 34.36 | 412.3K |
| 13:15 | 34.36 | 34.40 | 34.33 | 34.34 | 239.3K |
| 13:20 | 34.35 | 34.35 | 34.20 | 34.21 | 338.5K |
| 13:25 | 34.21 | 34.21 | 34.09 | 34.12 | 289.5K |
| 13:30 | 34.12 | 34.13 | 34.05 | 34.06 | 327.4K |
| 13:35 | 34.06 | 34.11 | 34.05 | 34.09 | 296.8K |
| 13:40 | 34.09 | 34.11 | 34.03 | 34.07 | 415.3K |
| 13:45 | 34.06 | 34.15 | 34.03 | 34.09 | 331.0K |
| 13:50 | 34.09 | 34.11 | 34.03 | 34.06 | 318.6K |
| 13:55 | 34.06 | 34.10 | 34.05 | 34.08 | 250.1K |
| 14:00 | 34.08 | 34.08 | 34.02 | 34.03 | 356.3K |
| 14:05 | 34.03 | 34.06 | 34.00 | 34.02 | 313.3K |
| 14:10 | 34.02 | 34.15 | 34.01 | 34.14 | 195.4K |
| 14:15 | 34.15 | 34.22 | 34.12 | 34.15 | 250.6K |
| 14:20 | 34.14 | 34.19 | 34.10 | 34.14 | 282.8K |
| 14:25 | 34.15 | 34.18 | 34.06 | 34.11 | 287.3K |
| 14:30 | 34.11 | 34.29 | 34.11 | 34.27 | 353.1K |
| 14:35 | 34.27 | 34.27 | 34.16 | 34.19 | 307.6K |
| 14:40 | 34.21 | 34.21 | 34.11 | 34.12 | 266.6K |
| 14:45 | 34.11 | 34.13 | 34.08 | 34.12 | 459.9K |
| 14:50 | 34.11 | 34.12 | 34.08 | 34.08 | 583.9K |
| 14:55 | 34.09 | 34.12 | 34.09 | 34.09 | 208.3K |
| 15:40 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0K |